03/09/2008 16:25:00*1.02440*1.02430*1.02440*1.02430
03/09/2008 16:45:00*1.02400*1.02400*1.02410*1.02390
03/09/2008 17:00:00*1.02547*1.02240*1.02547*1.02240
