03/06/2008 17:05:00*1.02282*1.02202*1.02282*1.02202
03/06/2008 17:10:00*1.02202*1.02205*1.02215*1.02185
03/06/2008 17:15:00*1.02205*1.02226*1.02240*1.02200
03/06/2008 17:20:00*1.02226*1.02231*1.02238*1.02199
03/06/2008 17:25:00*1.02231*1.02190*1.02231*1.02190
03/06/2008 17:30:00*1.02190*1.02176*1.02190*1.02176
03/06/2008 17:35:00*1.02176*1.02161*1.02202*1.02138
03/06/2008 17:40:00*1.02161*1.02156*1.02182*1.02155
03/06/2008 17:45:00*1.02156*1.02100*1.02165*1.02100
03/06/2008 17:50:00*1.02100*1.02100*1.02113*1.02090
03/06/2008 17:55:00*1.02100*1.02140*1.02165*1.02085
03/06/2008 18:00:00*1.02140*1.02164*1.02180*1.02133
03/06/2008 18:05:00*1.02164*1.02140*1.02173*1.02120
03/06/2008 18:10:00*1.02140*1.02157*1.02188*1.02110
03/06/2008 18:15:00*1.02157*1.02217*1.02217*1.02134
03/06/2008 18:20:00*1.02217*1.02193*1.02226*1.02190
03/06/2008 18:25:00*1.02193*1.02221*1.02227*1.02193
03/06/2008 18:30:00*1.02221*1.02205*1.02232*1.02198
03/06/2008 18:35:00*1.02205*1.02235*1.02241*1.02205
03/06/2008 18:40:00*1.02235*1.02222*1.02249*1.02213
03/06/2008 18:45:00*1.02222*1.02192*1.02230*1.02165
03/06/2008 18:50:00*1.02192*1.02209*1.02215*1.02185
03/06/2008 18:55:00*1.02209*1.02209*1.02219*1.02200
03/06/2008 19:00:00*1.02209*1.02236*1.02236*1.02205
03/06/2008 19:05:00*1.02236*1.02257*1.02262*1.02236
03/06/2008 19:10:00*1.02257*1.02295*1.02302*1.02252
03/06/2008 19:15:00*1.02295*1.02317*1.02317*1.02277
03/06/2008 19:20:00*1.02317*1.02309*1.02322*1.02297
03/06/2008 19:25:00*1.02309*1.02290*1.02311*1.02285
03/06/2008 19:30:00*1.02290*1.02285*1.02296*1.02280
03/06/2008 19:35:00*1.02285*1.02306*1.02306*1.02280
03/06/2008 19:40:00*1.02306*1.02305*1.02320*1.02300
03/06/2008 19:45:00*1.02305*1.02310*1.02320*1.02305
03/06/2008 19:50:00*1.02310*1.02295*1.02320*1.02282
03/06/2008 19:55:00*1.02295*1.02320*1.02330*1.02295
03/06/2008 20:00:00*1.02320*1.02315*1.02335*1.02310
03/06/2008 20:05:00*1.02315*1.02285*1.02315*1.02285
03/06/2008 20:10:00*1.02285*1.02226*1.02295*1.02220
03/06/2008 20:15:00*1.02226*1.02220*1.02240*1.02216
03/06/2008 20:20:00*1.02220*1.02220*1.02235*1.02215
03/06/2008 20:25:00*1.02220*1.02250*1.02250*1.02215
03/06/2008 20:30:00*1.02250*1.02275*1.02285*1.02245
03/06/2008 20:35:00*1.02275*1.02275*1.02285*1.02275
03/06/2008 20:40:00*1.02275*1.02308*1.02312*1.02265
03/06/2008 20:45:00*1.02308*1.02313*1.02320*1.02300
03/06/2008 20:50:00*1.02313*1.02305*1.02320*1.02296
03/06/2008 20:55:00*1.02305*1.02292*1.02305*1.02285
03/06/2008 21:00:00*1.02292*1.02303*1.02303*1.02274
03/06/2008 21:05:00*1.02303*1.02310*1.02320*1.02300
03/06/2008 21:10:00*1.02310*1.02305*1.02316*1.02285
03/06/2008 21:15:00*1.02305*1.02325*1.02330*1.02305
03/06/2008 21:20:00*1.02325*1.02310*1.02325*1.02310
03/06/2008 21:25:00*1.02310*1.02306*1.02310*1.02295
03/06/2008 21:30:00*1.02306*1.02296*1.02306*1.02286
03/06/2008 21:35:00*1.02296*1.02310*1.02320*1.02290
03/06/2008 21:40:00*1.02310*1.02315*1.02325*1.02305
03/06/2008 21:45:00*1.02315*1.02313*1.02325*1.02308
03/06/2008 21:50:00*1.02313*1.02319*1.02321*1.02311
03/06/2008 21:55:00*1.02319*1.02321*1.02327*1.02308
03/06/2008 22:00:00*1.02321*1.02293*1.02325*1.02291
03/06/2008 22:05:00*1.02293*1.02296*1.02306*1.02290
03/06/2008 22:10:00*1.02296*1.02281*1.02300*1.02275
03/06/2008 22:15:00*1.02281*1.02276*1.02285*1.02263
03/06/2008 22:20:00*1.02276*1.02295*1.02295*1.02260
03/06/2008 22:25:00*1.02295*1.02282*1.02300*1.02277
03/06/2008 22:30:00*1.02282*1.02261*1.02295*1.02261
03/06/2008 22:35:00*1.02261*1.02240*1.02285*1.02230
03/06/2008 22:40:00*1.02240*1.02230*1.02245*1.02230
03/06/2008 22:45:00*1.02230*1.02216*1.02231*1.02206
03/06/2008 22:50:00*1.02216*1.02222*1.02226*1.02211
03/06/2008 22:55:00*1.02222*1.02230*1.02235*1.02220
03/06/2008 23:00:00*1.02230*1.02203*1.02232*1.02202
03/06/2008 23:05:00*1.02203*1.02216*1.02220*1.02200
03/06/2008 23:10:00*1.02216*1.02195*1.02235*1.02192
03/06/2008 23:15:00*1.02195*1.02190*1.02210*1.02180
03/06/2008 23:20:00*1.02190*1.02213*1.02213*1.02185
03/06/2008 23:25:00*1.02213*1.02210*1.02213*1.02195
03/06/2008 23:30:00*1.02210*1.02216*1.02245*1.02203
03/06/2008 23:35:00*1.02216*1.02230*1.02246*1.02200
03/06/2008 23:40:00*1.02230*1.02206*1.02242*1.02200
03/06/2008 23:45:00*1.02206*1.02225*1.02245*1.02196
03/06/2008 23:50:00*1.02225*1.02256*1.02260*1.02220
03/06/2008 23:55:00*1.02256*1.02230*1.02256*1.02230
03/07/2008 00:00:00*1.02230*1.02223*1.02230*1.02195
03/07/2008 00:05:00*1.02223*1.02205*1.02239*1.02197
03/07/2008 00:10:00*1.02205*1.02190*1.02215*1.02172
03/07/2008 00:15:00*1.02190*1.02170*1.02190*1.02170
03/07/2008 00:20:00*1.02170*1.02135*1.02170*1.02111
03/07/2008 00:25:00*1.02135*1.02140*1.02140*1.02110
03/07/2008 00:30:00*1.02140*1.02170*1.02175*1.02134
03/07/2008 00:35:00*1.02170*1.02153*1.02170*1.02140
03/07/2008 00:40:00*1.02153*1.02170*1.02175*1.02145
03/07/2008 00:45:00*1.02170*1.02190*1.02190*1.02170
03/07/2008 00:50:00*1.02190*1.02202*1.02236*1.02190
03/07/2008 00:55:00*1.02202*1.02170*1.02210*1.02140
03/07/2008 01:00:00*1.02170*1.02181*1.02189*1.02149
03/07/2008 01:05:00*1.02181*1.02186*1.02206*1.02181
03/07/2008 01:10:00*1.02186*1.02140*1.02191*1.02118
03/07/2008 01:15:00*1.02140*1.02161*1.02191*1.02121
03/07/2008 01:20:00*1.02161*1.02162*1.02196*1.02146
03/07/2008 01:25:00*1.02162*1.02187*1.02191*1.02152
03/07/2008 01:30:00*1.02187*1.02207*1.02217*1.02161
03/07/2008 01:35:00*1.02207*1.02213*1.02236*1.02191
03/07/2008 01:40:00*1.02213*1.02321*1.02341*1.02211
03/07/2008 01:45:00*1.02321*1.02260*1.02340*1.02245
03/07/2008 01:50:00*1.02260*1.02160*1.02264*1.02153
03/07/2008 01:55:00*1.02160*1.02105*1.02170*1.02035
03/07/2008 02:00:00*1.02105*1.02153*1.02196*1.02092
03/07/2008 02:05:00*1.02153*1.02160*1.02188*1.02147
03/07/2008 02:10:00*1.02160*1.02243*1.02255*1.02160
03/07/2008 02:15:00*1.02243*1.02235*1.02250*1.02212
03/07/2008 02:20:00*1.02235*1.02225*1.02245*1.02198
03/07/2008 02:25:00*1.02225*1.02225*1.02260*1.02220
03/07/2008 02:30:00*1.02225*1.02246*1.02285*1.02220
03/07/2008 02:35:00*1.02246*1.02297*1.02300*1.02246
03/07/2008 02:40:00*1.02297*1.02297*1.02320*1.02286
03/07/2008 02:45:00*1.02297*1.02280*1.02313*1.02265
03/07/2008 02:50:00*1.02280*1.02200*1.02290*1.02171
03/07/2008 02:55:00*1.02200*1.02290*1.02322*1.02180
03/07/2008 03:00:00*1.02290*1.02290*1.02311*1.02260
03/07/2008 03:05:00*1.02290*1.02220*1.02303*1.02220
03/07/2008 03:10:00*1.02220*1.02310*1.02315*1.02220
03/07/2008 03:15:00*1.02310*1.02361*1.02375*1.02310
03/07/2008 03:20:00*1.02361*1.02355*1.02395*1.02340
03/07/2008 03:25:00*1.02355*1.02321*1.02355*1.02288
03/07/2008 03:30:00*1.02321*1.02270*1.02330*1.02246
03/07/2008 03:35:00*1.02270*1.02202*1.02275*1.02180
03/07/2008 03:40:00*1.02202*1.02200*1.02225*1.02190
03/07/2008 03:45:00*1.02200*1.02180*1.02200*1.02132
03/07/2008 03:50:00*1.02180*1.02150*1.02180*1.02132
03/07/2008 03:55:00*1.02150*1.02060*1.02160*1.02053
03/07/2008 04:00:00*1.02060*1.02100*1.02110*1.02030
03/07/2008 04:05:00*1.02100*1.02105*1.02140*1.02090
03/07/2008 04:10:00*1.02105*1.01872*1.02105*1.01870
03/07/2008 04:15:00*1.01872*1.01911*1.01931*1.01870
03/07/2008 04:20:00*1.01911*1.01974*1.01975*1.01871
03/07/2008 04:25:00*1.01974*1.01931*1.02041*1.01914
03/07/2008 04:30:00*1.01931*1.02023*1.02045*1.01915
03/07/2008 04:35:00*1.02023*1.02106*1.02107*1.02010
03/07/2008 04:40:00*1.02106*1.02021*1.02106*1.02007
03/07/2008 04:45:00*1.02021*1.02070*1.02118*1.02021
03/07/2008 04:50:00*1.02070*1.02066*1.02075*1.02036
03/07/2008 04:55:00*1.02066*1.02020*1.02067*1.02020
03/07/2008 05:00:00*1.02020*1.02010*1.02035*1.02005
03/07/2008 05:05:00*1.02010*1.02023*1.02053*1.02007
03/07/2008 05:10:00*1.02023*1.02056*1.02118*1.02015
03/07/2008 05:15:00*1.02056*1.02064*1.02076*1.02050
03/07/2008 05:20:00*1.02064*1.02095*1.02095*1.02032
03/07/2008 05:25:00*1.02095*1.02095*1.02112*1.02074
03/07/2008 05:30:00*1.02095*1.02075*1.02105*1.02041
03/07/2008 05:35:00*1.02075*1.02067*1.02085*1.02058
03/07/2008 05:40:00*1.02067*1.02045*1.02085*1.02040
03/07/2008 05:45:00*1.02045*1.02056*1.02073*1.02040
03/07/2008 05:50:00*1.02056*1.01964*1.02066*1.01938
03/07/2008 05:55:00*1.01964*1.01936*1.01968*1.01925
03/07/2008 06:00:00*1.01936*1.01879*1.01936*1.01832
03/07/2008 06:05:00*1.01879*1.01877*1.01888*1.01854
03/07/2008 06:10:00*1.01877*1.01892*1.01904*1.01871
03/07/2008 06:15:00*1.01892*1.01920*1.01920*1.01892
03/07/2008 06:20:00*1.01920*1.01945*1.01971*1.01905
03/07/2008 06:25:00*1.01945*1.01935*1.01961*1.01911
03/07/2008 06:30:00*1.01935*1.02032*1.02039*1.01928
03/07/2008 06:35:00*1.02032*1.02003*1.02040*1.01999
03/07/2008 06:40:00*1.02003*1.01956*1.02003*1.01928
03/07/2008 06:45:00*1.01956*1.01958*1.01971*1.01932
03/07/2008 06:50:00*1.01958*1.01913*1.01965*1.01870
03/07/2008 06:55:00*1.01913*1.01955*1.01960*1.01913
03/07/2008 07:00:00*1.01955*1.01972*1.02006*1.01916
03/07/2008 07:05:00*1.01972*1.02047*1.02050*1.01961
03/07/2008 07:10:00*1.02047*1.02073*1.02073*1.02025
03/07/2008 07:15:00*1.02073*1.02005*1.02078*1.01977
03/07/2008 07:20:00*1.02005*1.01925*1.02015*1.01911
03/07/2008 07:25:00*1.01925*1.01915*1.01957*1.01838
03/07/2008 07:30:00*1.01915*1.02013*1.02015*1.01911
03/07/2008 07:35:00*1.02013*1.02048*1.02065*1.01997
03/07/2008 07:40:00*1.02048*1.02043*1.02085*1.02015
03/07/2008 07:45:00*1.02043*1.02127*1.02145*1.02039
03/07/2008 07:50:00*1.02127*1.02174*1.02191*1.02125
03/07/2008 07:55:00*1.02174*1.02180*1.02189*1.02160
03/07/2008 08:00:00*1.02180*1.02199*1.02239*1.02155
03/07/2008 08:05:00*1.02199*1.02140*1.02199*1.02119
03/07/2008 08:10:00*1.02140*1.02055*1.02160*1.02045
03/07/2008 08:15:00*1.02055*1.02087*1.02202*1.02055
03/07/2008 08:20:00*1.02087*1.02120*1.02145*1.02062
03/07/2008 08:25:00*1.02120*1.01974*1.02140*1.01974
03/07/2008 08:30:00*1.01974*1.01920*1.01980*1.01633
03/07/2008 08:35:00*1.01920*1.01385*1.01960*1.01365
03/07/2008 08:40:00*1.01385*1.01630*1.01690*1.01315
03/07/2008 08:45:00*1.01630*1.01845*1.01920*1.01615
03/07/2008 08:50:00*1.01845*1.01785*1.01860*1.01660
03/07/2008 08:55:00*1.01785*1.01880*1.01880*1.01734
03/07/2008 09:00:00*1.01880*1.01835*1.01930*1.01825
03/07/2008 09:05:00*1.01835*1.01655*1.01840*1.01655
03/07/2008 09:10:00*1.01655*1.01850*1.01850*1.01655
03/07/2008 09:15:00*1.01850*1.02126*1.02145*1.01810
03/07/2008 09:20:00*1.02126*1.02005*1.02136*1.01975
03/07/2008 09:25:00*1.02005*1.02093*1.02100*1.02000
03/07/2008 09:30:00*1.02093*1.02126*1.02200*1.02091
03/07/2008 09:35:00*1.02126*1.02340*1.02365*1.02121
03/07/2008 09:40:00*1.02340*1.02505*1.02615*1.02320
03/07/2008 09:45:00*1.02505*1.02546*1.02595*1.02455
03/07/2008 09:50:00*1.02546*1.02480*1.02550*1.02430
03/07/2008 09:55:00*1.02480*1.02730*1.02827*1.02480
03/07/2008 10:00:00*1.02730*1.02620*1.02835*1.02616
03/07/2008 10:05:00*1.02620*1.02581*1.02631*1.02545
03/07/2008 10:10:00*1.02581*1.02465*1.02590*1.02445
03/07/2008 10:15:00*1.02465*1.02480*1.02560*1.02440
03/07/2008 10:20:00*1.02480*1.02480*1.02545*1.02438
03/07/2008 10:25:00*1.02480*1.02540*1.02605*1.02455
03/07/2008 10:30:00*1.02540*1.02721*1.02721*1.02525
03/07/2008 10:35:00*1.02721*1.02759*1.02840*1.02715
03/07/2008 10:40:00*1.02759*1.02645*1.02775*1.02640
03/07/2008 10:45:00*1.02645*1.02637*1.02660*1.02562
03/07/2008 10:50:00*1.02637*1.02585*1.02641*1.02552
03/07/2008 10:55:00*1.02585*1.02490*1.02590*1.02475
03/07/2008 11:00:00*1.02490*1.02435*1.02495*1.02425
03/07/2008 11:05:00*1.02435*1.02429*1.02460*1.02420
03/07/2008 11:10:00*1.02429*1.02415*1.02480*1.02410
03/07/2008 11:15:00*1.02415*1.02330*1.02430*1.02310
03/07/2008 11:20:00*1.02330*1.02340*1.02365*1.02276
03/07/2008 11:25:00*1.02340*1.02240*1.02342*1.02220
03/07/2008 11:30:00*1.02240*1.02366*1.02398*1.02220
03/07/2008 11:35:00*1.02366*1.02430*1.02443*1.02343
03/07/2008 11:40:00*1.02430*1.02382*1.02472*1.02376
03/07/2008 11:45:00*1.02382*1.02360*1.02404*1.02318
03/07/2008 11:50:00*1.02360*1.02403*1.02413*1.02355
03/07/2008 11:55:00*1.02403*1.02490*1.02552*1.02400
03/07/2008 12:00:00*1.02490*1.02454*1.02500*1.02444
03/07/2008 12:05:00*1.02454*1.02390*1.02475*1.02381
03/07/2008 12:10:00*1.02390*1.02390*1.02416*1.02322
03/07/2008 12:15:00*1.02390*1.02375*1.02430*1.02360
03/07/2008 12:20:00*1.02375*1.02411*1.02430*1.02372
03/07/2008 12:25:00*1.02411*1.02457*1.02460*1.02410
03/07/2008 12:30:00*1.02457*1.02478*1.02540*1.02457
03/07/2008 12:35:00*1.02478*1.02461*1.02478*1.02449
03/07/2008 12:40:00*1.02461*1.02503*1.02510*1.02461
03/07/2008 12:45:00*1.02503*1.02475*1.02510*1.02468
03/07/2008 12:50:00*1.02475*1.02473*1.02510*1.02462
03/07/2008 12:55:00*1.02473*1.02466*1.02483*1.02463
03/07/2008 13:00:00*1.02466*1.02449*1.02470*1.02429
03/07/2008 13:05:00*1.02449*1.02460*1.02479*1.02431
03/07/2008 13:10:00*1.02460*1.02510*1.02515*1.02460
03/07/2008 13:15:00*1.02510*1.02522*1.02540*1.02493
03/07/2008 13:20:00*1.02522*1.02516*1.02551*1.02512
03/07/2008 13:25:00*1.02516*1.02553*1.02560*1.02492
03/07/2008 13:30:00*1.02553*1.02530*1.02556*1.02510
03/07/2008 13:35:00*1.02530*1.02485*1.02530*1.02485
03/07/2008 13:40:00*1.02485*1.02481*1.02495*1.02456
03/07/2008 13:45:00*1.02481*1.02508*1.02519*1.02481
03/07/2008 13:50:00*1.02508*1.02525*1.02527*1.02495
03/07/2008 13:55:00*1.02525*1.02545*1.02565*1.02505
03/07/2008 14:00:00*1.02545*1.02451*1.02545*1.02426
03/07/2008 14:05:00*1.02451*1.02422*1.02451*1.02385
03/07/2008 14:10:00*1.02422*1.02440*1.02450*1.02422
03/07/2008 14:15:00*1.02440*1.02456*1.02457*1.02430
03/07/2008 14:20:00*1.02456*1.02435*1.02510*1.02430
03/07/2008 14:25:00*1.02435*1.02430*1.02445*1.02427
03/07/2008 14:30:00*1.02430*1.02421*1.02440*1.02410
03/07/2008 14:35:00*1.02421*1.02390*1.02430*1.02370
03/07/2008 14:40:00*1.02390*1.02392*1.02410*1.02362
03/07/2008 14:45:00*1.02392*1.02450*1.02480*1.02390
03/07/2008 14:50:00*1.02450*1.02425*1.02453*1.02390
03/07/2008 14:55:00*1.02425*1.02425*1.02436*1.02384
03/07/2008 15:00:00*1.02425*1.02433*1.02456*1.02380
03/07/2008 15:05:00*1.02433*1.02413*1.02433*1.02400
03/07/2008 15:10:00*1.02413*1.02470*1.02470*1.02413
03/07/2008 15:15:00*1.02470*1.02485*1.02495*1.02408
03/07/2008 15:20:00*1.02485*1.02481*1.02525*1.02419
03/07/2008 15:25:00*1.02481*1.02450*1.02498*1.02446
03/07/2008 15:30:00*1.02450*1.02440*1.02452*1.02410
03/07/2008 15:35:00*1.02440*1.02470*1.02482*1.02440
03/07/2008 15:40:00*1.02470*1.02526*1.02529*1.02456
03/07/2008 15:45:00*1.02526*1.02522*1.02555*1.02520
03/07/2008 15:50:00*1.02522*1.02547*1.02555*1.02520
03/07/2008 15:55:00*1.02547*1.02550*1.02560*1.02545
03/07/2008 16:00:00*1.02540*1.02550*1.02550*1.02540
