03/05/2008 17:05:00*1.03660*1.03600*1.03675*1.03595
03/05/2008 17:10:00*1.03600*1.03585*1.03625*1.03585
03/05/2008 17:15:00*1.03585*1.03610*1.03625*1.03580
03/05/2008 17:20:00*1.03610*1.03595*1.03620*1.03595
03/05/2008 17:25:00*1.03595*1.03610*1.03615*1.03595
03/05/2008 17:30:00*1.03610*1.03550*1.03612*1.03518
03/05/2008 17:35:00*1.03550*1.03560*1.03567*1.03550
03/05/2008 17:40:00*1.03560*1.03564*1.03565*1.03560
03/05/2008 17:45:00*1.03564*1.03560*1.03564*1.03542
03/05/2008 17:50:00*1.03560*1.03564*1.03577*1.03552
03/05/2008 17:55:00*1.03564*1.03566*1.03570*1.03562
03/05/2008 18:00:00*1.03566*1.03580*1.03582*1.03566
03/05/2008 18:05:00*1.03580*1.03565*1.03580*1.03562
03/05/2008 18:10:00*1.03565*1.03560*1.03565*1.03555
03/05/2008 18:15:00*1.03560*1.03544*1.03560*1.03536
03/05/2008 18:20:00*1.03544*1.03531*1.03548*1.03520
03/05/2008 18:25:00*1.03531*1.03550*1.03550*1.03520
03/05/2008 18:30:00*1.03550*1.03606*1.03672*1.03550
03/05/2008 18:35:00*1.03606*1.03616*1.03640*1.03605
03/05/2008 18:40:00*1.03616*1.03611*1.03627*1.03593
03/05/2008 18:45:00*1.03611*1.03630*1.03630*1.03600
03/05/2008 18:50:00*1.03630*1.03610*1.03645*1.03610
03/05/2008 18:55:00*1.03610*1.03602*1.03612*1.03591
03/05/2008 19:00:00*1.03602*1.03590*1.03602*1.03580
03/05/2008 19:05:00*1.03590*1.03560*1.03598*1.03543
03/05/2008 19:10:00*1.03560*1.03565*1.03585*1.03559
03/05/2008 19:15:00*1.03565*1.03555*1.03585*1.03555
03/05/2008 19:20:00*1.03555*1.03592*1.03600*1.03555
03/05/2008 19:25:00*1.03592*1.03583*1.03595*1.03565
03/05/2008 19:30:00*1.03583*1.03590*1.03590*1.03571
03/05/2008 19:35:00*1.03590*1.03586*1.03595*1.03570
03/05/2008 19:40:00*1.03586*1.03600*1.03610*1.03585
03/05/2008 19:45:00*1.03600*1.03590*1.03600*1.03565
03/05/2008 19:50:00*1.03590*1.03600*1.03606*1.03580
03/05/2008 19:55:00*1.03600*1.03611*1.03625*1.03582
03/05/2008 20:00:00*1.03611*1.03605*1.03611*1.03595
03/05/2008 20:05:00*1.03605*1.03615*1.03615*1.03595
03/05/2008 20:10:00*1.03615*1.03615*1.03615*1.03605
03/05/2008 20:15:00*1.03615*1.03628*1.03630*1.03610
03/05/2008 20:20:00*1.03628*1.03648*1.03651*1.03628
03/05/2008 20:25:00*1.03648*1.03654*1.03656*1.03648
03/05/2008 20:30:00*1.03654*1.03660*1.03665*1.03648
03/05/2008 20:35:00*1.03660*1.03661*1.03665*1.03654
03/05/2008 20:40:00*1.03661*1.03660*1.03675*1.03655
03/05/2008 20:45:00*1.03660*1.03650*1.03675*1.03650
03/05/2008 20:50:00*1.03650*1.03640*1.03655*1.03630
03/05/2008 20:55:00*1.03640*1.03660*1.03665*1.03620
03/05/2008 21:00:00*1.03660*1.03665*1.03680*1.03655
03/05/2008 21:05:00*1.03665*1.03670*1.03670*1.03660
03/05/2008 21:10:00*1.03670*1.03660*1.03670*1.03645
03/05/2008 21:15:00*1.03660*1.03650*1.03660*1.03645
03/05/2008 21:20:00*1.03650*1.03655*1.03665*1.03640
03/05/2008 21:25:00*1.03655*1.03670*1.03680*1.03655
03/05/2008 21:30:00*1.03670*1.03685*1.03685*1.03665
03/05/2008 21:35:00*1.03685*1.03675*1.03695*1.03670
03/05/2008 21:40:00*1.03675*1.03680*1.03695*1.03675
03/05/2008 21:45:00*1.03680*1.03715*1.03725*1.03680
03/05/2008 21:50:00*1.03715*1.03720*1.03725*1.03711
03/05/2008 21:55:00*1.03720*1.03710*1.03725*1.03705
03/05/2008 22:00:00*1.03710*1.03715*1.03755*1.03710
03/05/2008 22:05:00*1.03715*1.03700*1.03715*1.03670
03/05/2008 22:10:00*1.03700*1.03715*1.03715*1.03696
03/05/2008 22:15:00*1.03715*1.03695*1.03730*1.03685
03/05/2008 22:20:00*1.03695*1.03713*1.03715*1.03695
03/05/2008 22:25:00*1.03713*1.03700*1.03720*1.03700
03/05/2008 22:30:00*1.03700*1.03755*1.03763*1.03675
03/05/2008 22:35:00*1.03755*1.03773*1.03785*1.03755
03/05/2008 22:40:00*1.03773*1.03750*1.03795*1.03745
03/05/2008 22:45:00*1.03750*1.03790*1.03806*1.03737
03/05/2008 22:50:00*1.03790*1.03780*1.03802*1.03766
03/05/2008 22:55:00*1.03780*1.03775*1.03790*1.03769
03/05/2008 23:00:00*1.03775*1.03770*1.03782*1.03755
03/05/2008 23:05:00*1.03770*1.03754*1.03770*1.03742
03/05/2008 23:10:00*1.03754*1.03752*1.03760*1.03735
03/05/2008 23:15:00*1.03752*1.03759*1.03760*1.03742
03/05/2008 23:20:00*1.03759*1.03756*1.03768*1.03747
03/05/2008 23:25:00*1.03756*1.03753*1.03760*1.03747
03/05/2008 23:30:00*1.03753*1.03745*1.03753*1.03745
03/05/2008 23:35:00*1.03745*1.03760*1.03760*1.03745
03/05/2008 23:40:00*1.03760*1.03745*1.03760*1.03745
03/05/2008 23:45:00*1.03745*1.03752*1.03752*1.03735
03/05/2008 23:50:00*1.03752*1.03736*1.03752*1.03730
03/05/2008 23:55:00*1.03736*1.03736*1.03740*1.03736
03/06/2008 00:00:00*1.03736*1.03724*1.03745*1.03716
03/06/2008 00:05:00*1.03724*1.03729*1.03736*1.03719
03/06/2008 00:10:00*1.03729*1.03730*1.03736*1.03728
03/06/2008 00:15:00*1.03730*1.03720*1.03733*1.03711
03/06/2008 00:20:00*1.03720*1.03732*1.03736*1.03719
03/06/2008 00:25:00*1.03732*1.03675*1.03746*1.03665
03/06/2008 00:30:00*1.03675*1.03640*1.03676*1.03621
03/06/2008 00:35:00*1.03640*1.03631*1.03643*1.03608
03/06/2008 00:40:00*1.03631*1.03574*1.03640*1.03538
03/06/2008 00:45:00*1.03574*1.03590*1.03605*1.03565
03/06/2008 00:50:00*1.03590*1.03554*1.03595*1.03547
03/06/2008 00:55:00*1.03554*1.03555*1.03570*1.03535
03/06/2008 01:00:00*1.03555*1.03610*1.03610*1.03555
03/06/2008 01:05:00*1.03610*1.03615*1.03615*1.03558
03/06/2008 01:10:00*1.03615*1.03586*1.03630*1.03586
03/06/2008 01:15:00*1.03586*1.03600*1.03620*1.03564
03/06/2008 01:20:00*1.03600*1.03600*1.03621*1.03595
03/06/2008 01:25:00*1.03600*1.03595*1.03605*1.03575
03/06/2008 01:30:00*1.03595*1.03591*1.03615*1.03572
03/06/2008 01:35:00*1.03591*1.03565*1.03594*1.03540
03/06/2008 01:40:00*1.03565*1.03625*1.03650*1.03565
03/06/2008 01:45:00*1.03625*1.03590*1.03631*1.03590
03/06/2008 01:50:00*1.03590*1.03620*1.03620*1.03590
03/06/2008 01:55:00*1.03620*1.03570*1.03620*1.03565
03/06/2008 02:00:00*1.03570*1.03558*1.03570*1.03530
03/06/2008 02:05:00*1.03558*1.03543*1.03575*1.03534
03/06/2008 02:10:00*1.03543*1.03500*1.03560*1.03500
03/06/2008 02:15:00*1.03500*1.03519*1.03525*1.03479
03/06/2008 02:20:00*1.03519*1.03507*1.03575*1.03487
03/06/2008 02:25:00*1.03507*1.03535*1.03555*1.03507
03/06/2008 02:30:00*1.03535*1.03515*1.03540*1.03510
03/06/2008 02:35:00*1.03515*1.03511*1.03525*1.03500
03/06/2008 02:40:00*1.03511*1.03385*1.03522*1.03385
03/06/2008 02:45:00*1.03385*1.03430*1.03435*1.03383
03/06/2008 02:50:00*1.03430*1.03461*1.03550*1.03425
03/06/2008 02:55:00*1.03461*1.03410*1.03470*1.03398
03/06/2008 03:00:00*1.03410*1.03310*1.03475*1.03265
03/06/2008 03:05:00*1.03310*1.03286*1.03360*1.03249
03/06/2008 03:10:00*1.03286*1.03250*1.03320*1.03245
03/06/2008 03:15:00*1.03250*1.03290*1.03300*1.03235
03/06/2008 03:20:00*1.03290*1.03381*1.03420*1.03260
03/06/2008 03:25:00*1.03381*1.03370*1.03390*1.03330
03/06/2008 03:30:00*1.03370*1.03210*1.03373*1.03210
03/06/2008 03:35:00*1.03210*1.03225*1.03295*1.03200
03/06/2008 03:40:00*1.03225*1.03150*1.03240*1.03135
03/06/2008 03:45:00*1.03150*1.03195*1.03216*1.03150
03/06/2008 03:50:00*1.03195*1.03156*1.03210*1.03132
03/06/2008 03:55:00*1.03156*1.03065*1.03170*1.03025
03/06/2008 04:00:00*1.03065*1.03053*1.03073*1.03030
03/06/2008 04:05:00*1.03053*1.03065*1.03120*1.03050
03/06/2008 04:10:00*1.03065*1.03120*1.03125*1.03060
03/06/2008 04:15:00*1.03120*1.03060*1.03135*1.03060
03/06/2008 04:20:00*1.03060*1.03091*1.03091*1.03060
03/06/2008 04:25:00*1.03091*1.03160*1.03170*1.03091
03/06/2008 04:30:00*1.03160*1.03179*1.03200*1.03152
03/06/2008 04:35:00*1.03179*1.03160*1.03185*1.03143
03/06/2008 04:40:00*1.03160*1.03225*1.03241*1.03132
03/06/2008 04:45:00*1.03225*1.03166*1.03229*1.03146
03/06/2008 04:50:00*1.03166*1.03140*1.03172*1.03119
03/06/2008 04:55:00*1.03140*1.03145*1.03150*1.03112
03/06/2008 05:00:00*1.03145*1.02925*1.03151*1.02920
03/06/2008 05:05:00*1.02925*1.02993*1.03030*1.02800
03/06/2008 05:10:00*1.02993*1.02992*1.03020*1.02950
03/06/2008 05:15:00*1.02992*1.02970*1.03000*1.02940
03/06/2008 05:20:00*1.02970*1.03020*1.03030*1.02970
03/06/2008 05:25:00*1.03020*1.03118*1.03120*1.03010
03/06/2008 05:30:00*1.03118*1.03106*1.03140*1.03100
03/06/2008 05:35:00*1.03106*1.03110*1.03132*1.03100
03/06/2008 05:40:00*1.03110*1.03076*1.03115*1.03070
03/06/2008 05:45:00*1.03076*1.03171*1.03180*1.03076
03/06/2008 05:50:00*1.03171*1.03185*1.03220*1.03135
03/06/2008 05:55:00*1.03185*1.03237*1.03265*1.03178
03/06/2008 06:00:00*1.03237*1.03220*1.03264*1.03205
03/06/2008 06:05:00*1.03220*1.03227*1.03227*1.03190
03/06/2008 06:10:00*1.03227*1.03166*1.03260*1.03150
03/06/2008 06:15:00*1.03166*1.03160*1.03201*1.03156
03/06/2008 06:20:00*1.03160*1.03157*1.03170*1.03123
03/06/2008 06:25:00*1.03157*1.03172*1.03176*1.03136
03/06/2008 06:30:00*1.03172*1.03170*1.03180*1.03150
03/06/2008 06:35:00*1.03170*1.03155*1.03177*1.03145
03/06/2008 06:40:00*1.03155*1.03160*1.03174*1.03146
03/06/2008 06:45:00*1.03160*1.03165*1.03171*1.03143
03/06/2008 06:50:00*1.03165*1.03185*1.03193*1.03155
03/06/2008 06:55:00*1.03185*1.03186*1.03218*1.03168
03/06/2008 07:00:00*1.03186*1.03197*1.03200*1.03120
03/06/2008 07:05:00*1.03197*1.03145*1.03210*1.03139
03/06/2008 07:10:00*1.03145*1.03210*1.03220*1.03085
03/06/2008 07:15:00*1.03210*1.03240*1.03240*1.03210
03/06/2008 07:20:00*1.03240*1.03195*1.03270*1.03180
03/06/2008 07:25:00*1.03195*1.03280*1.03280*1.03165
03/06/2008 07:30:00*1.03280*1.03235*1.03320*1.03230
03/06/2008 07:35:00*1.03235*1.03250*1.03275*1.03225
03/06/2008 07:40:00*1.03250*1.03198*1.03270*1.03195
03/06/2008 07:45:00*1.03198*1.03160*1.03205*1.03145
03/06/2008 07:50:00*1.03160*1.03153*1.03180*1.03140
03/06/2008 07:55:00*1.03153*1.03197*1.03200*1.03145
03/06/2008 08:00:00*1.03197*1.03243*1.03291*1.03197
03/06/2008 08:05:00*1.03243*1.03241*1.03268*1.03230
03/06/2008 08:10:00*1.03241*1.03252*1.03260*1.03180
03/06/2008 08:15:00*1.03252*1.03250*1.03290*1.03220
03/06/2008 08:20:00*1.03250*1.03160*1.03250*1.03140
03/06/2008 08:25:00*1.03160*1.03190*1.03197*1.03148
03/06/2008 08:30:00*1.03190*1.03272*1.03305*1.03140
03/06/2008 08:35:00*1.03272*1.03190*1.03300*1.03110
03/06/2008 08:40:00*1.03190*1.03175*1.03254*1.03115
03/06/2008 08:45:00*1.03175*1.03160*1.03220*1.03129
03/06/2008 08:50:00*1.03160*1.03108*1.03242*1.03090
03/06/2008 08:55:00*1.03108*1.02864*1.03153*1.02844
03/06/2008 09:00:00*1.02864*1.03070*1.03115*1.02864
03/06/2008 09:05:00*1.03070*1.02916*1.03085*1.02910
03/06/2008 09:10:00*1.02916*1.02960*1.02970*1.02845
03/06/2008 09:15:00*1.02960*1.02900*1.02990*1.02858
03/06/2008 09:20:00*1.02900*1.02980*1.03022*1.02890
03/06/2008 09:25:00*1.02980*1.03010*1.03081*1.02962
03/06/2008 09:30:00*1.03010*1.03027*1.03100*1.03000
03/06/2008 09:35:00*1.03027*1.02930*1.03030*1.02890
03/06/2008 09:40:00*1.02930*1.03000*1.03007*1.02900
03/06/2008 09:45:00*1.03000*1.03002*1.03032*1.02985
03/06/2008 09:50:00*1.03002*1.03010*1.03020*1.02960
03/06/2008 09:55:00*1.03010*1.02975*1.03031*1.02967
03/06/2008 10:00:00*1.02975*1.02830*1.02990*1.02820
03/06/2008 10:05:00*1.02830*1.02866*1.02884*1.02745
03/06/2008 10:10:00*1.02866*1.02880*1.02930*1.02835
03/06/2008 10:15:00*1.02880*1.02827*1.02945*1.02820
03/06/2008 10:20:00*1.02827*1.02920*1.02935*1.02810
03/06/2008 10:25:00*1.02920*1.02932*1.02945*1.02895
03/06/2008 10:30:00*1.02932*1.02930*1.02965*1.02920
03/06/2008 10:35:00*1.02930*1.02930*1.02980*1.02925
03/06/2008 10:40:00*1.02930*1.02805*1.02940*1.02750
03/06/2008 10:45:00*1.02805*1.02860*1.02870*1.02790
03/06/2008 10:50:00*1.02860*1.02895*1.02910*1.02860
03/06/2008 10:55:00*1.02895*1.02875*1.02905*1.02855
03/06/2008 11:00:00*1.02875*1.02845*1.02900*1.02815
03/06/2008 11:05:00*1.02845*1.02880*1.02890*1.02832
03/06/2008 11:10:00*1.02880*1.02900*1.02930*1.02860
03/06/2008 11:15:00*1.02900*1.02890*1.02910*1.02860
03/06/2008 11:20:00*1.02890*1.02905*1.02915*1.02845
03/06/2008 11:25:00*1.02905*1.02890*1.02915*1.02820
03/06/2008 11:30:00*1.02890*1.02900*1.02920*1.02870
03/06/2008 11:35:00*1.02900*1.02910*1.02930*1.02880
03/06/2008 11:40:00*1.02910*1.02900*1.02912*1.02870
03/06/2008 11:45:00*1.02900*1.02911*1.02935*1.02900
03/06/2008 11:50:00*1.02911*1.02900*1.02930*1.02890
03/06/2008 11:55:00*1.02900*1.02905*1.02920*1.02890
03/06/2008 12:00:00*1.02905*1.02900*1.02910*1.02891
03/06/2008 12:05:00*1.02900*1.02890*1.02910*1.02888
03/06/2008 12:10:00*1.02890*1.02884*1.02900*1.02832
03/06/2008 12:15:00*1.02884*1.02902*1.02920*1.02855
03/06/2008 12:20:00*1.02902*1.02907*1.02910*1.02880
03/06/2008 12:25:00*1.02907*1.02860*1.02913*1.02850
03/06/2008 12:30:00*1.02860*1.02830*1.02869*1.02821
03/06/2008 12:35:00*1.02830*1.02790*1.02840*1.02770
03/06/2008 12:40:00*1.02790*1.02800*1.02820*1.02780
03/06/2008 12:45:00*1.02800*1.02605*1.02800*1.02605
03/06/2008 12:50:00*1.02605*1.02590*1.02605*1.02562
03/06/2008 12:55:00*1.02590*1.02605*1.02655*1.02555
03/06/2008 13:00:00*1.02605*1.02640*1.02653*1.02574
03/06/2008 13:05:00*1.02640*1.02655*1.02675*1.02640
03/06/2008 13:10:00*1.02655*1.02660*1.02660*1.02625
03/06/2008 13:15:00*1.02660*1.02692*1.02710*1.02660
03/06/2008 13:20:00*1.02692*1.02642*1.02692*1.02640
03/06/2008 13:25:00*1.02642*1.02611*1.02655*1.02558
03/06/2008 13:30:00*1.02611*1.02580*1.02612*1.02571
03/06/2008 13:35:00*1.02580*1.02540*1.02585*1.02530
03/06/2008 13:40:00*1.02540*1.02560*1.02574*1.02528
03/06/2008 13:45:00*1.02560*1.02530*1.02560*1.02520
03/06/2008 13:50:00*1.02530*1.02560*1.02560*1.02524
03/06/2008 13:55:00*1.02560*1.02520*1.02560*1.02513
03/06/2008 14:00:00*1.02520*1.02530*1.02540*1.02513
03/06/2008 14:05:00*1.02530*1.02540*1.02570*1.02530
03/06/2008 14:10:00*1.02540*1.02446*1.02551*1.02446
03/06/2008 14:15:00*1.02446*1.02470*1.02470*1.02395
03/06/2008 14:20:00*1.02470*1.02491*1.02500*1.02465
03/06/2008 14:25:00*1.02491*1.02512*1.02512*1.02480
03/06/2008 14:30:00*1.02512*1.02506*1.02520*1.02490
03/06/2008 14:35:00*1.02506*1.02510*1.02533*1.02506
03/06/2008 14:40:00*1.02510*1.02525*1.02540*1.02510
03/06/2008 14:45:00*1.02525*1.02511*1.02550*1.02482
03/06/2008 14:50:00*1.02511*1.02486*1.02540*1.02482
03/06/2008 14:55:00*1.02486*1.02522*1.02540*1.02486
03/06/2008 15:00:00*1.02522*1.02520*1.02542*1.02490
03/06/2008 15:05:00*1.02520*1.02430*1.02540*1.02423
03/06/2008 15:10:00*1.02430*1.02400*1.02444*1.02390
03/06/2008 15:15:00*1.02400*1.02410*1.02470*1.02390
03/06/2008 15:20:00*1.02410*1.02398*1.02420*1.02325
03/06/2008 15:25:00*1.02398*1.02391*1.02415*1.02367
03/06/2008 15:30:00*1.02391*1.02362*1.02402*1.02355
03/06/2008 15:35:00*1.02362*1.02344*1.02362*1.02300
03/06/2008 15:40:00*1.02344*1.02315*1.02350*1.02292
03/06/2008 15:45:00*1.02315*1.02251*1.02323*1.02250
03/06/2008 15:50:00*1.02251*1.02250*1.02280*1.02240
03/06/2008 15:55:00*1.02250*1.02221*1.02260*1.02210
03/06/2008 16:00:00*1.02221*1.02153*1.02230*1.02125
