03/04/2008 17:05:00*1.03765*1.03765*1.03775*1.03745
03/04/2008 17:10:00*1.03765*1.03765*1.03795*1.03750
03/04/2008 17:15:00*1.03765*1.03795*1.03800*1.03760
03/04/2008 17:20:00*1.03795*1.03825*1.03835*1.03795
03/04/2008 17:25:00*1.03825*1.03825*1.03850*1.03805
03/04/2008 17:30:00*1.03825*1.03854*1.03892*1.03825
03/04/2008 17:35:00*1.03854*1.03878*1.03890*1.03854
03/04/2008 17:40:00*1.03878*1.03930*1.03960*1.03872
03/04/2008 17:45:00*1.03930*1.03881*1.03930*1.03868
03/04/2008 17:50:00*1.03881*1.03890*1.03890*1.03875
03/04/2008 17:55:00*1.03890*1.03920*1.03925*1.03882
03/04/2008 18:00:00*1.03920*1.03930*1.03930*1.03890
03/04/2008 18:05:00*1.03930*1.03961*1.04010*1.03925
03/04/2008 18:10:00*1.03961*1.03960*1.03990*1.03955
03/04/2008 18:15:00*1.03960*1.03940*1.03960*1.03930
03/04/2008 18:20:00*1.03940*1.03950*1.03950*1.03940
03/04/2008 18:25:00*1.03950*1.03945*1.03955*1.03935
03/04/2008 18:30:00*1.03945*1.03940*1.03945*1.03921
03/04/2008 18:35:00*1.03940*1.03960*1.03960*1.03940
03/04/2008 18:40:00*1.03960*1.03960*1.03972*1.03950
03/04/2008 18:45:00*1.03960*1.03940*1.03960*1.03940
03/04/2008 18:50:00*1.03940*1.03935*1.03950*1.03930
03/04/2008 18:55:00*1.03935*1.03920*1.03935*1.03918
03/04/2008 19:00:00*1.03920*1.03910*1.03925*1.03910
03/04/2008 19:05:00*1.03910*1.03895*1.03925*1.03895
03/04/2008 19:10:00*1.03895*1.03890*1.03900*1.03885
03/04/2008 19:15:00*1.03890*1.03850*1.03890*1.03840
03/04/2008 19:20:00*1.03850*1.03875*1.03880*1.03850
03/04/2008 19:25:00*1.03875*1.03905*1.03905*1.03860
03/04/2008 19:30:00*1.03905*1.03900*1.03905*1.03885
03/04/2008 19:35:00*1.03900*1.03900*1.03910*1.03895
03/04/2008 19:40:00*1.03900*1.03840*1.03905*1.03820
03/04/2008 19:45:00*1.03840*1.03855*1.03875*1.03830
03/04/2008 19:50:00*1.03855*1.03870*1.03875*1.03850
03/04/2008 19:55:00*1.03870*1.03840*1.03870*1.03830
03/04/2008 20:00:00*1.03840*1.03845*1.03845*1.03840
03/04/2008 20:05:00*1.03845*1.03905*1.03920*1.03830
03/04/2008 20:10:00*1.03905*1.03895*1.03909*1.03860
03/04/2008 20:15:00*1.03895*1.03895*1.03898*1.03885
03/04/2008 20:20:00*1.03895*1.03885*1.03895*1.03885
03/04/2008 20:25:00*1.03885*1.03870*1.03896*1.03870
03/04/2008 20:30:00*1.03870*1.03865*1.03880*1.03860
03/04/2008 20:35:00*1.03865*1.03865*1.03880*1.03860
03/04/2008 20:40:00*1.03865*1.03860*1.03885*1.03855
03/04/2008 20:45:00*1.03860*1.03845*1.03860*1.03805
03/04/2008 20:50:00*1.03845*1.03835*1.03855*1.03830
03/04/2008 20:55:00*1.03835*1.03840*1.03842*1.03825
03/04/2008 21:00:00*1.03840*1.03860*1.03885*1.03840
03/04/2008 21:05:00*1.03860*1.03860*1.03865*1.03855
03/04/2008 21:10:00*1.03860*1.03855*1.03860*1.03855
03/04/2008 21:15:00*1.03855*1.03840*1.03855*1.03836
03/04/2008 21:20:00*1.03840*1.03845*1.03845*1.03835
03/04/2008 21:25:00*1.03845*1.03835*1.03845*1.03835
03/04/2008 21:30:00*1.03835*1.03840*1.03840*1.03835
03/04/2008 21:35:00*1.03840*1.03840*1.03840*1.03835
03/04/2008 21:40:00*1.03840*1.03845*1.03845*1.03840
03/04/2008 21:45:00*1.03845*1.03850*1.03855*1.03845
03/04/2008 21:50:00*1.03850*1.03840*1.03850*1.03840
03/04/2008 21:55:00*1.03850*1.03840*1.03850*1.03840
03/04/2008 22:00:00*1.03840*1.03830*1.03850*1.03830
03/04/2008 22:05:00*1.03830*1.03830*1.03830*1.03830
03/04/2008 22:10:00*1.03830*1.03835*1.03840*1.03820
03/04/2008 22:15:00*1.03835*1.03850*1.03850*1.03835
03/04/2008 22:20:00*1.03850*1.03875*1.03890*1.03850
03/04/2008 22:25:00*1.03875*1.03870*1.03885*1.03865
03/04/2008 22:30:00*1.03870*1.03860*1.03870*1.03855
03/04/2008 22:35:00*1.03860*1.03880*1.03880*1.03860
03/04/2008 22:40:00*1.03880*1.03865*1.03880*1.03860
03/04/2008 22:45:00*1.03865*1.03885*1.03885*1.03865
03/04/2008 22:50:00*1.03885*1.03901*1.03930*1.03870
03/04/2008 22:55:00*1.03901*1.03925*1.03940*1.03900
03/04/2008 23:00:00*1.03925*1.03915*1.03945*1.03885
03/04/2008 23:05:00*1.03915*1.03915*1.03920*1.03900
03/04/2008 23:10:00*1.03915*1.03920*1.03925*1.03900
03/04/2008 23:15:00*1.03920*1.03920*1.03926*1.03897
03/04/2008 23:20:00*1.03920*1.03900*1.03930*1.03883
03/04/2008 23:25:00*1.03900*1.03900*1.03905*1.03870
03/04/2008 23:30:00*1.03900*1.03900*1.03900*1.03890
03/04/2008 23:35:00*1.03900*1.03900*1.03915*1.03890
03/04/2008 23:40:00*1.03900*1.03875*1.03900*1.03865
03/04/2008 23:45:00*1.03875*1.03905*1.03910*1.03875
03/04/2008 23:50:00*1.03905*1.03923*1.03940*1.03885
03/04/2008 23:55:00*1.03923*1.03897*1.03926*1.03882
03/05/2008 00:00:00*1.03897*1.03865*1.03901*1.03863
03/05/2008 00:05:00*1.03865*1.03881*1.03892*1.03839
03/05/2008 00:10:00*1.03881*1.03878*1.03885*1.03851
03/05/2008 00:15:00*1.03878*1.03874*1.03888*1.03853
03/05/2008 00:20:00*1.03874*1.03835*1.03885*1.03814
03/05/2008 00:25:00*1.03835*1.03831*1.03850*1.03828
03/05/2008 00:30:00*1.03831*1.03863*1.03863*1.03830
03/05/2008 00:35:00*1.03863*1.03855*1.03881*1.03840
03/05/2008 00:40:00*1.03855*1.03863*1.03882*1.03855
03/05/2008 00:45:00*1.03863*1.03910*1.03915*1.03855
03/05/2008 00:50:00*1.03910*1.03896*1.03919*1.03877
03/05/2008 00:55:00*1.03896*1.03909*1.03914*1.03882
03/05/2008 01:00:00*1.03909*1.03922*1.03932*1.03902
03/05/2008 01:05:00*1.03922*1.03949*1.03957*1.03910
03/05/2008 01:10:00*1.03949*1.03950*1.03985*1.03943
03/05/2008 01:15:00*1.03950*1.03959*1.03982*1.03950
03/05/2008 01:20:00*1.03959*1.03920*1.03970*1.03910
03/05/2008 01:25:00*1.03920*1.03905*1.03925*1.03900
03/05/2008 01:30:00*1.03905*1.03895*1.03925*1.03890
03/05/2008 01:35:00*1.03895*1.03857*1.03900*1.03825
03/05/2008 01:40:00*1.03857*1.03850*1.03892*1.03845
03/05/2008 01:45:00*1.03850*1.03802*1.03850*1.03802
03/05/2008 01:50:00*1.03802*1.03740*1.03816*1.03670
03/05/2008 01:55:00*1.03740*1.03790*1.03795*1.03680
03/05/2008 02:00:00*1.03790*1.03815*1.03840*1.03785
03/05/2008 02:05:00*1.03815*1.03871*1.03885*1.03815
03/05/2008 02:10:00*1.03871*1.03890*1.03934*1.03870
03/05/2008 02:15:00*1.03890*1.03925*1.03959*1.03890
03/05/2008 02:20:00*1.03925*1.03995*1.04007*1.03915
03/05/2008 02:25:00*1.03995*1.03929*1.04015*1.03917
03/05/2008 02:30:00*1.03929*1.03845*1.03935*1.03822
03/05/2008 02:35:00*1.03845*1.03895*1.03900*1.03840
03/05/2008 02:40:00*1.03895*1.03960*1.03985*1.03895
03/05/2008 02:45:00*1.03960*1.03960*1.04010*1.03870
03/05/2008 02:50:00*1.03960*1.03925*1.04000*1.03887
03/05/2008 02:55:00*1.03925*1.03909*1.03940*1.03895
03/05/2008 03:00:00*1.03909*1.04061*1.04069*1.03909
03/05/2008 03:05:00*1.04061*1.04170*1.04170*1.04050
03/05/2008 03:10:00*1.04170*1.04143*1.04171*1.04120
03/05/2008 03:15:00*1.04143*1.04155*1.04200*1.04120
03/05/2008 03:20:00*1.04155*1.04115*1.04160*1.04105
03/05/2008 03:25:00*1.04115*1.04040*1.04115*1.04035
03/05/2008 03:30:00*1.04040*1.04065*1.04070*1.04025
03/05/2008 03:35:00*1.04065*1.04130*1.04155*1.04060
03/05/2008 03:40:00*1.04130*1.04205*1.04210*1.04106
03/05/2008 03:45:00*1.04205*1.04125*1.04276*1.04099
03/05/2008 03:50:00*1.04125*1.04105*1.04135*1.04089
03/05/2008 03:55:00*1.04105*1.04027*1.04105*1.04010
03/05/2008 04:00:00*1.04027*1.04070*1.04070*1.04025
03/05/2008 04:05:00*1.04070*1.04130*1.04130*1.04063
03/05/2008 04:10:00*1.04130*1.04080*1.04130*1.04050
03/05/2008 04:15:00*1.04080*1.04100*1.04110*1.04070
03/05/2008 04:20:00*1.04100*1.04100*1.04120*1.04100
03/05/2008 04:25:00*1.04100*1.04080*1.04107*1.04070
03/05/2008 04:30:00*1.04080*1.04080*1.04090*1.04060
03/05/2008 04:35:00*1.04080*1.04161*1.04165*1.04080
03/05/2008 04:40:00*1.04161*1.04122*1.04175*1.04120
03/05/2008 04:45:00*1.04122*1.04190*1.04205*1.04122
03/05/2008 04:50:00*1.04190*1.04150*1.04190*1.04140
03/05/2008 04:55:00*1.04150*1.04120*1.04160*1.04120
03/05/2008 05:00:00*1.04120*1.04100*1.04120*1.04085
03/05/2008 05:05:00*1.04100*1.04070*1.04110*1.04060
03/05/2008 05:10:00*1.04070*1.04015*1.04080*1.04010
03/05/2008 05:15:00*1.04015*1.03920*1.04015*1.03875
03/05/2008 05:20:00*1.03920*1.03975*1.03980*1.03905
03/05/2008 05:25:00*1.03975*1.03955*1.03990*1.03950
03/05/2008 05:30:00*1.03955*1.03940*1.03955*1.03900
03/05/2008 05:35:00*1.03940*1.03960*1.03970*1.03915
03/05/2008 05:40:00*1.03960*1.03965*1.03980*1.03940
03/05/2008 05:45:00*1.03965*1.03980*1.03985*1.03945
03/05/2008 05:50:00*1.03980*1.03945*1.03990*1.03945
03/05/2008 05:55:00*1.03945*1.03950*1.03960*1.03930
03/05/2008 06:00:00*1.03950*1.03967*1.03970*1.03950
03/05/2008 06:05:00*1.03967*1.03985*1.03990*1.03945
03/05/2008 06:10:00*1.03985*1.03975*1.03995*1.03965
03/05/2008 06:15:00*1.03975*1.03981*1.03982*1.03960
03/05/2008 06:20:00*1.03981*1.03990*1.03991*1.03980
03/05/2008 06:25:00*1.03990*1.04020*1.04020*1.03981
03/05/2008 06:30:00*1.04020*1.04010*1.04041*1.04000
03/05/2008 06:35:00*1.04010*1.04010*1.04015*1.04000
03/05/2008 06:40:00*1.04010*1.04073*1.04077*1.04010
03/05/2008 06:45:00*1.04073*1.04060*1.04090*1.04060
03/05/2008 06:50:00*1.04060*1.04030*1.04060*1.04015
03/05/2008 06:55:00*1.04030*1.04025*1.04055*1.04000
03/05/2008 07:00:00*1.04025*1.04080*1.04090*1.04023
03/05/2008 07:05:00*1.04080*1.04050*1.04105*1.04045
03/05/2008 07:10:00*1.04050*1.04015*1.04050*1.04000
03/05/2008 07:15:00*1.04015*1.04055*1.04060*1.04015
03/05/2008 07:20:00*1.04055*1.04050*1.04080*1.04050
03/05/2008 07:25:00*1.04050*1.04060*1.04075*1.04050
03/05/2008 07:30:00*1.04060*1.04060*1.04075*1.04060
03/05/2008 07:35:00*1.04060*1.04045*1.04080*1.04040
03/05/2008 07:40:00*1.04045*1.04005*1.04045*1.04000
03/05/2008 07:45:00*1.04005*1.03990*1.04005*1.03967
03/05/2008 07:50:00*1.03990*1.04030*1.04034*1.03980
03/05/2008 07:55:00*1.04030*1.04080*1.04090*1.04025
03/05/2008 08:00:00*1.04080*1.04040*1.04080*1.04030
03/05/2008 08:05:00*1.04040*1.03985*1.04045*1.03985
03/05/2008 08:10:00*1.03985*1.04008*1.04025*1.03975
03/05/2008 08:15:00*1.04008*1.03930*1.04008*1.03783
03/05/2008 08:20:00*1.03930*1.03770*1.03930*1.03770
03/05/2008 08:25:00*1.03770*1.03675*1.03772*1.03650
03/05/2008 08:30:00*1.03675*1.03765*1.03775*1.03675
03/05/2008 08:35:00*1.03765*1.03610*1.03780*1.03580
03/05/2008 08:40:00*1.03610*1.03532*1.03651*1.03516
03/05/2008 08:45:00*1.03532*1.03536*1.03575*1.03520
03/05/2008 08:50:00*1.03536*1.03535*1.03540*1.03510
03/05/2008 08:55:00*1.03535*1.03551*1.03560*1.03490
03/05/2008 09:00:00*1.03551*1.03620*1.03655*1.03540
03/05/2008 09:05:00*1.03620*1.03555*1.03620*1.03540
03/05/2008 09:10:00*1.03555*1.03545*1.03560*1.03496
03/05/2008 09:15:00*1.03545*1.03540*1.03550*1.03510
03/05/2008 09:20:00*1.03540*1.03455*1.03555*1.03445
03/05/2008 09:25:00*1.03455*1.03375*1.03460*1.03365
03/05/2008 09:30:00*1.03375*1.03450*1.03470*1.03370
03/05/2008 09:35:00*1.03450*1.03535*1.03545*1.03440
03/05/2008 09:40:00*1.03535*1.03540*1.03560*1.03510
03/05/2008 09:45:00*1.03540*1.03570*1.03575*1.03507
03/05/2008 09:50:00*1.03570*1.03555*1.03590*1.03540
03/05/2008 09:55:00*1.03555*1.03438*1.03560*1.03435
03/05/2008 10:00:00*1.03438*1.03807*1.03810*1.03430
03/05/2008 10:05:00*1.03807*1.03900*1.03960*1.03785
03/05/2008 10:10:00*1.03900*1.03910*1.03940*1.03850
03/05/2008 10:15:00*1.03910*1.04005*1.04100*1.03910
03/05/2008 10:20:00*1.04005*1.04000*1.04055*1.03985
03/05/2008 10:25:00*1.04000*1.03850*1.04000*1.03830
03/05/2008 10:30:00*1.03850*1.03714*1.03850*1.03641
03/05/2008 10:35:00*1.03714*1.03665*1.03725*1.03660
03/05/2008 10:40:00*1.03665*1.03533*1.03695*1.03467
03/05/2008 10:45:00*1.03533*1.03565*1.03630*1.03522
03/05/2008 10:50:00*1.03565*1.03580*1.03615*1.03515
03/05/2008 10:55:00*1.03580*1.03585*1.03640*1.03549
03/05/2008 11:00:00*1.03585*1.03661*1.03670*1.03550
03/05/2008 11:05:00*1.03661*1.03610*1.03670*1.03589
03/05/2008 11:10:00*1.03610*1.03591*1.03620*1.03551
03/05/2008 11:15:00*1.03591*1.03540*1.03620*1.03500
03/05/2008 11:20:00*1.03540*1.03555*1.03570*1.03440
03/05/2008 11:25:00*1.03555*1.03600*1.03640*1.03547
03/05/2008 11:30:00*1.03600*1.03620*1.03665*1.03590
03/05/2008 11:35:00*1.03620*1.03700*1.03700*1.03595
03/05/2008 11:40:00*1.03700*1.03651*1.03700*1.03640
03/05/2008 11:45:00*1.03651*1.03675*1.03695*1.03645
03/05/2008 11:50:00*1.03675*1.03614*1.03675*1.03604
03/05/2008 11:55:00*1.03614*1.03633*1.03645*1.03602
03/05/2008 12:00:00*1.03633*1.03671*1.03725*1.03620
03/05/2008 12:05:00*1.03671*1.03611*1.03725*1.03547
03/05/2008 12:10:00*1.03611*1.03630*1.03670*1.03611
03/05/2008 12:15:00*1.03630*1.03635*1.03650*1.03575
03/05/2008 12:20:00*1.03635*1.03630*1.03653*1.03574
03/05/2008 12:25:00*1.03630*1.03618*1.03643*1.03576
03/05/2008 12:30:00*1.03618*1.03550*1.03638*1.03540
03/05/2008 12:35:00*1.03550*1.03510*1.03555*1.03500
03/05/2008 12:40:00*1.03510*1.03476*1.03530*1.03465
03/05/2008 12:45:00*1.03476*1.03440*1.03485*1.03440
03/05/2008 12:50:00*1.03440*1.03444*1.03460*1.03410
03/05/2008 12:55:00*1.03444*1.03485*1.03490*1.03430
03/05/2008 13:00:00*1.03485*1.03500*1.03505*1.03462
03/05/2008 13:05:00*1.03500*1.03520*1.03525*1.03475
03/05/2008 13:10:00*1.03520*1.03505*1.03530*1.03480
03/05/2008 13:15:00*1.03505*1.03410*1.03520*1.03405
03/05/2008 13:20:00*1.03410*1.03410*1.03421*1.03345
03/05/2008 13:25:00*1.03410*1.03420*1.03440*1.03405
03/05/2008 13:30:00*1.03420*1.03385*1.03436*1.03370
03/05/2008 13:35:00*1.03385*1.03382*1.03405*1.03337
03/05/2008 13:40:00*1.03382*1.03430*1.03430*1.03377
03/05/2008 13:45:00*1.03430*1.03468*1.03536*1.03430
03/05/2008 13:50:00*1.03468*1.03468*1.03549*1.03464
03/05/2008 13:55:00*1.03468*1.03451*1.03514*1.03445
03/05/2008 14:00:00*1.03451*1.03480*1.03490*1.03385
03/05/2008 14:05:00*1.03480*1.03474*1.03512*1.03432
03/05/2008 14:10:00*1.03474*1.03556*1.03557*1.03446
03/05/2008 14:15:00*1.03556*1.03556*1.03610*1.03535
03/05/2008 14:20:00*1.03556*1.03567*1.03580*1.03540
03/05/2008 14:25:00*1.03567*1.03550*1.03593*1.03539
03/05/2008 14:30:00*1.03550*1.03524*1.03568*1.03490
03/05/2008 14:35:00*1.03524*1.03549*1.03580*1.03522
03/05/2008 14:40:00*1.03549*1.03560*1.03573*1.03538
03/05/2008 14:45:00*1.03560*1.03596*1.03609*1.03560
03/05/2008 14:50:00*1.03596*1.03585*1.03647*1.03567
03/05/2008 14:55:00*1.03585*1.03582*1.03596*1.03537
03/05/2008 15:00:00*1.03582*1.03554*1.03622*1.03553
03/05/2008 15:05:00*1.03554*1.03560*1.03564*1.03504
03/05/2008 15:10:00*1.03560*1.03572*1.03585*1.03545
03/05/2008 15:15:00*1.03572*1.03543*1.03572*1.03520
03/05/2008 15:20:00*1.03543*1.03565*1.03565*1.03523
03/05/2008 15:25:00*1.03565*1.03587*1.03592*1.03547
03/05/2008 15:30:00*1.03587*1.03562*1.03592*1.03547
03/05/2008 15:35:00*1.03562*1.03559*1.03576*1.03556
03/05/2008 15:40:00*1.03559*1.03562*1.03569*1.03542
03/05/2008 15:45:00*1.03562*1.03570*1.03577*1.03558
03/05/2008 15:50:00*1.03570*1.03597*1.03610*1.03570
03/05/2008 15:55:00*1.03597*1.03612*1.03620*1.03593
03/05/2008 16:00:00*1.03612*1.03614*1.03624*1.03587
