03/03/2008 17:05:00*1.04225*1.04270*1.04290*1.04225
03/03/2008 17:10:00*1.04270*1.04245*1.04290*1.04245
03/03/2008 17:15:00*1.04245*1.04210*1.04245*1.04194
03/03/2008 17:20:00*1.04210*1.04170*1.04215*1.04170
03/03/2008 17:25:00*1.04170*1.04170*1.04180*1.04170
03/03/2008 17:30:00*1.04170*1.04190*1.04191*1.04170
03/03/2008 17:35:00*1.04190*1.04180*1.04192*1.04180
03/03/2008 17:40:00*1.04180*1.04182*1.04190*1.04177
03/03/2008 17:45:00*1.04182*1.04142*1.04188*1.04140
03/03/2008 17:50:00*1.04142*1.04145*1.04163*1.04114
03/03/2008 17:55:00*1.04145*1.04180*1.04180*1.04145
03/03/2008 18:00:00*1.04180*1.04150*1.04180*1.04150
03/03/2008 18:05:00*1.04150*1.04155*1.04165*1.04145
03/03/2008 18:10:00*1.04155*1.04151*1.04155*1.04125
03/03/2008 18:15:00*1.04151*1.04190*1.04200*1.04150
03/03/2008 18:20:00*1.04190*1.04200*1.04200*1.04180
03/03/2008 18:25:00*1.04200*1.04180*1.04200*1.04180
03/03/2008 18:30:00*1.04180*1.04210*1.04210*1.04170
03/03/2008 18:35:00*1.04210*1.04219*1.04223*1.04185
03/03/2008 18:40:00*1.04219*1.04200*1.04225*1.04200
03/03/2008 18:45:00*1.04200*1.04140*1.04205*1.04130
03/03/2008 18:50:00*1.04140*1.04090*1.04145*1.04080
03/03/2008 18:55:00*1.04090*1.04105*1.04125*1.04070
03/03/2008 19:00:00*1.04105*1.04140*1.04170*1.04100
03/03/2008 19:05:00*1.04140*1.04105*1.04144*1.04105
03/03/2008 19:10:00*1.04105*1.04040*1.04110*1.04025
03/03/2008 19:15:00*1.04040*1.03965*1.04040*1.03955
03/03/2008 19:20:00*1.03965*1.03912*1.04005*1.03870
03/03/2008 19:25:00*1.03912*1.03938*1.03960*1.03901
03/03/2008 19:30:00*1.03938*1.03980*1.03985*1.03934
03/03/2008 19:35:00*1.03980*1.03935*1.03985*1.03930
03/03/2008 19:40:00*1.03935*1.03945*1.03945*1.03909
03/03/2008 19:45:00*1.03945*1.03964*1.03970*1.03945
03/03/2008 19:50:00*1.03964*1.03970*1.03980*1.03940
03/03/2008 19:55:00*1.03970*1.03935*1.03990*1.03922
03/03/2008 20:00:00*1.03935*1.03909*1.03935*1.03898
03/03/2008 20:05:00*1.03909*1.03910*1.03925*1.03892
03/03/2008 20:10:00*1.03910*1.03910*1.03917*1.03883
03/03/2008 20:15:00*1.03910*1.03910*1.03920*1.03902
03/03/2008 20:20:00*1.03910*1.03930*1.03940*1.03907
03/03/2008 20:25:00*1.03930*1.03940*1.03954*1.03921
03/03/2008 20:30:00*1.03940*1.03940*1.03960*1.03925
03/03/2008 20:35:00*1.03940*1.03950*1.03955*1.03940
03/03/2008 20:40:00*1.03950*1.04000*1.04005*1.03940
03/03/2008 20:45:00*1.04000*1.04010*1.04010*1.03984
03/03/2008 20:50:00*1.04010*1.04033*1.04060*1.04010
03/03/2008 20:55:00*1.04033*1.04040*1.04050*1.04024
03/03/2008 21:00:00*1.04030*1.04040*1.04050*1.04020
03/03/2008 21:05:00*1.04040*1.04050*1.04050*1.04040
03/03/2008 21:10:00*1.04050*1.04070*1.04075*1.04046
03/03/2008 21:15:00*1.04070*1.04100*1.04120*1.04070
03/03/2008 21:20:00*1.04100*1.04168*1.04195*1.04100
03/03/2008 21:25:00*1.04168*1.04160*1.04171*1.04155
03/03/2008 21:30:00*1.04160*1.04190*1.04190*1.04155
03/03/2008 21:35:00*1.04190*1.04165*1.04196*1.04165
03/03/2008 21:40:00*1.04165*1.04125*1.04165*1.04120
03/03/2008 21:45:00*1.04125*1.04125*1.04125*1.04107
03/03/2008 21:50:00*1.04125*1.04105*1.04125*1.04090
03/03/2008 21:55:00*1.04105*1.04095*1.04110*1.04085
03/03/2008 22:00:00*1.04095*1.04080*1.04095*1.04065
03/03/2008 22:05:00*1.04080*1.04070*1.04080*1.04052
03/03/2008 22:10:00*1.04070*1.04038*1.04075*1.04022
03/03/2008 22:15:00*1.04038*1.04023*1.04053*1.04005
03/03/2008 22:20:00*1.04023*1.04075*1.04090*1.04023
03/03/2008 22:25:00*1.04075*1.04095*1.04100*1.04055
03/03/2008 22:30:00*1.04095*1.04135*1.04172*1.04095
03/03/2008 22:35:00*1.04135*1.04143*1.04150*1.04130
03/03/2008 22:40:00*1.04143*1.04140*1.04147*1.04096
03/03/2008 22:45:00*1.04140*1.04085*1.04155*1.04054
03/03/2008 22:50:00*1.04085*1.04082*1.04089*1.04070
03/03/2008 22:55:00*1.04082*1.04095*1.04095*1.04080
03/03/2008 23:00:00*1.04095*1.04106*1.04106*1.04090
03/03/2008 23:05:00*1.04106*1.04080*1.04120*1.04080
03/03/2008 23:10:00*1.04080*1.04080*1.04090*1.04075
03/03/2008 23:15:00*1.04080*1.04092*1.04095*1.04080
03/03/2008 23:20:00*1.04092*1.04100*1.04105*1.04090
03/03/2008 23:25:00*1.04100*1.04100*1.04115*1.04100
03/03/2008 23:30:00*1.04100*1.04140*1.04160*1.04100
03/03/2008 23:35:00*1.04140*1.04120*1.04140*1.04120
03/03/2008 23:40:00*1.04120*1.04115*1.04125*1.04100
03/03/2008 23:45:00*1.04115*1.04180*1.04185*1.04115
03/03/2008 23:50:00*1.04180*1.04245*1.04245*1.04170
03/03/2008 23:55:00*1.04245*1.04230*1.04245*1.04220
03/04/2008 00:00:00*1.04230*1.04204*1.04235*1.04185
03/04/2008 00:05:00*1.04204*1.04200*1.04215*1.04180
03/04/2008 00:10:00*1.04200*1.04195*1.04205*1.04180
03/04/2008 00:15:00*1.04195*1.04195*1.04210*1.04176
03/04/2008 00:20:00*1.04195*1.04200*1.04200*1.04180
03/04/2008 00:25:00*1.04200*1.04190*1.04205*1.04175
03/04/2008 00:30:00*1.04190*1.04185*1.04190*1.04180
03/04/2008 00:35:00*1.04185*1.04185*1.04190*1.04156
03/04/2008 00:40:00*1.04185*1.04190*1.04210*1.04170
03/04/2008 00:45:00*1.04190*1.04190*1.04215*1.04190
03/04/2008 00:50:00*1.04190*1.04200*1.04210*1.04190
03/04/2008 00:55:00*1.04200*1.04200*1.04210*1.04190
03/04/2008 01:00:00*1.04200*1.04155*1.04200*1.04121
03/04/2008 01:05:00*1.04155*1.04140*1.04165*1.04135
03/04/2008 01:10:00*1.04140*1.04155*1.04170*1.04131
03/04/2008 01:15:00*1.04155*1.04155*1.04170*1.04135
03/04/2008 01:20:00*1.04155*1.04150*1.04165*1.04135
03/04/2008 01:25:00*1.04150*1.04140*1.04155*1.04125
03/04/2008 01:30:00*1.04140*1.04125*1.04140*1.04110
03/04/2008 01:35:00*1.04125*1.04120*1.04125*1.04115
03/04/2008 01:40:00*1.04120*1.04170*1.04185*1.04115
03/04/2008 01:45:00*1.04170*1.04110*1.04170*1.04075
03/04/2008 01:50:00*1.04110*1.04110*1.04145*1.04105
03/04/2008 01:55:00*1.04110*1.04155*1.04155*1.04105
03/04/2008 02:00:00*1.04155*1.04185*1.04225*1.04155
03/04/2008 02:05:00*1.04185*1.04201*1.04205*1.04175
03/04/2008 02:10:00*1.04201*1.04205*1.04265*1.04201
03/04/2008 02:15:00*1.04205*1.04152*1.04206*1.04135
03/04/2008 02:20:00*1.04152*1.04115*1.04155*1.04084
03/04/2008 02:25:00*1.04115*1.04096*1.04125*1.04065
03/04/2008 02:30:00*1.04096*1.04020*1.04105*1.03969
03/04/2008 02:35:00*1.04020*1.03974*1.04025*1.03940
03/04/2008 02:40:00*1.03974*1.04053*1.04061*1.03970
03/04/2008 02:45:00*1.04053*1.04050*1.04090*1.04040
03/04/2008 02:50:00*1.04050*1.04040*1.04075*1.04035
03/04/2008 02:55:00*1.04040*1.04065*1.04105*1.04040
03/04/2008 03:00:00*1.04065*1.04060*1.04085*1.04050
03/04/2008 03:05:00*1.04060*1.04050*1.04061*1.04030
03/04/2008 03:10:00*1.04050*1.04030*1.04060*1.04005
03/04/2008 03:15:00*1.04030*1.04062*1.04065*1.03980
03/04/2008 03:20:00*1.04062*1.04030*1.04062*1.03990
03/04/2008 03:25:00*1.04030*1.04036*1.04050*1.04000
03/04/2008 03:30:00*1.04036*1.04051*1.04075*1.04030
03/04/2008 03:35:00*1.04051*1.04060*1.04075*1.04040
03/04/2008 03:40:00*1.04060*1.04060*1.04075*1.04040
03/04/2008 03:45:00*1.04060*1.04070*1.04075*1.04020
03/04/2008 03:50:00*1.04070*1.04140*1.04150*1.04030
03/04/2008 03:55:00*1.04140*1.04072*1.04170*1.04072
03/04/2008 04:00:00*1.04072*1.04020*1.04100*1.04018
03/04/2008 04:05:00*1.04020*1.04030*1.04060*1.04020
03/04/2008 04:10:00*1.04030*1.04040*1.04056*1.04020
03/04/2008 04:15:00*1.04040*1.03960*1.04040*1.03960
03/04/2008 04:20:00*1.03960*1.03920*1.03980*1.03910
03/04/2008 04:25:00*1.03920*1.03945*1.03961*1.03910
03/04/2008 04:30:00*1.03945*1.03990*1.04000*1.03940
03/04/2008 04:35:00*1.03990*1.03965*1.04001*1.03945
03/04/2008 04:40:00*1.03965*1.03945*1.03985*1.03940
03/04/2008 04:45:00*1.03945*1.03925*1.03970*1.03920
03/04/2008 04:50:00*1.03925*1.03860*1.03950*1.03850
03/04/2008 04:55:00*1.03860*1.03905*1.03908*1.03821
03/04/2008 05:00:00*1.03905*1.03940*1.03980*1.03895
03/04/2008 05:05:00*1.03940*1.03885*1.03940*1.03885
03/04/2008 05:10:00*1.03885*1.03900*1.03900*1.03840
03/04/2008 05:15:00*1.03900*1.03912*1.03925*1.03900
03/04/2008 05:20:00*1.03912*1.03880*1.03930*1.03875
03/04/2008 05:25:00*1.03880*1.03885*1.03900*1.03865
03/04/2008 05:30:00*1.03885*1.03900*1.03910*1.03880
03/04/2008 05:35:00*1.03900*1.03910*1.03915*1.03894
03/04/2008 05:40:00*1.03910*1.03860*1.03920*1.03851
03/04/2008 05:45:00*1.03860*1.03702*1.03860*1.03690
03/04/2008 05:50:00*1.03702*1.03685*1.03710*1.03665
03/04/2008 05:55:00*1.03685*1.03556*1.03700*1.03535
03/04/2008 06:00:00*1.03556*1.03616*1.03620*1.03540
03/04/2008 06:05:00*1.03616*1.03575*1.03630*1.03550
03/04/2008 06:10:00*1.03575*1.03610*1.03635*1.03575
03/04/2008 06:15:00*1.03610*1.03605*1.03650*1.03595
03/04/2008 06:20:00*1.03605*1.03580*1.03615*1.03575
03/04/2008 06:25:00*1.03580*1.03521*1.03590*1.03510
03/04/2008 06:30:00*1.03521*1.03542*1.03550*1.03510
03/04/2008 06:35:00*1.03542*1.03531*1.03550*1.03515
03/04/2008 06:40:00*1.03531*1.03531*1.03565*1.03530
03/04/2008 06:45:00*1.03531*1.03555*1.03581*1.03531
03/04/2008 06:50:00*1.03555*1.03580*1.03591*1.03540
03/04/2008 06:55:00*1.03580*1.03590*1.03614*1.03570
03/04/2008 07:00:00*1.03590*1.03670*1.03670*1.03580
03/04/2008 07:05:00*1.03670*1.03625*1.03670*1.03600
03/04/2008 07:10:00*1.03625*1.03620*1.03650*1.03615
03/04/2008 07:15:00*1.03620*1.03610*1.03640*1.03590
03/04/2008 07:20:00*1.03610*1.03580*1.03635*1.03580
03/04/2008 07:25:00*1.03580*1.03590*1.03640*1.03580
03/04/2008 07:30:00*1.03590*1.03616*1.03660*1.03590
03/04/2008 07:35:00*1.03616*1.03607*1.03616*1.03555
03/04/2008 07:40:00*1.03607*1.03636*1.03660*1.03570
03/04/2008 07:45:00*1.03636*1.03660*1.03660*1.03610
03/04/2008 07:50:00*1.03660*1.03645*1.03680*1.03630
03/04/2008 07:55:00*1.03645*1.03665*1.03695*1.03640
03/04/2008 08:00:00*1.03665*1.03630*1.03675*1.03610
03/04/2008 08:05:00*1.03630*1.03690*1.03700*1.03627
03/04/2008 08:10:00*1.03690*1.03720*1.03720*1.03665
03/04/2008 08:15:00*1.03720*1.03666*1.03730*1.03640
03/04/2008 08:20:00*1.03666*1.03665*1.03675*1.03630
03/04/2008 08:25:00*1.03665*1.03640*1.03670*1.03615
03/04/2008 08:30:00*1.03640*1.03590*1.03671*1.03565
03/04/2008 08:35:00*1.03590*1.03600*1.03627*1.03588
03/04/2008 08:40:00*1.03600*1.03513*1.03603*1.03509
03/04/2008 08:45:00*1.03513*1.03533*1.03550*1.03505
03/04/2008 08:50:00*1.03533*1.03572*1.03595*1.03520
03/04/2008 08:55:00*1.03572*1.03590*1.03590*1.03535
03/04/2008 09:00:00*1.03590*1.03510*1.03615*1.03495
03/04/2008 09:05:00*1.03510*1.03574*1.03610*1.03490
03/04/2008 09:10:00*1.03574*1.03571*1.03620*1.03530
03/04/2008 09:15:00*1.03571*1.03568*1.03600*1.03536
03/04/2008 09:20:00*1.03568*1.03490*1.03580*1.03456
03/04/2008 09:25:00*1.03490*1.03513*1.03560*1.03485
03/04/2008 09:30:00*1.03513*1.03502*1.03540*1.03492
03/04/2008 09:35:00*1.03502*1.03481*1.03512*1.03440
03/04/2008 09:40:00*1.03481*1.03450*1.03501*1.03450
03/04/2008 09:45:00*1.03450*1.03485*1.03515*1.03450
03/04/2008 09:50:00*1.03485*1.03530*1.03575*1.03470
03/04/2008 09:55:00*1.03530*1.03550*1.03600*1.03525
03/04/2008 10:00:00*1.03550*1.03505*1.03580*1.03500
03/04/2008 10:05:00*1.03505*1.03410*1.03525*1.03360
03/04/2008 10:10:00*1.03410*1.03445*1.03450*1.03360
03/04/2008 10:15:00*1.03445*1.03470*1.03475*1.03421
03/04/2008 10:20:00*1.03470*1.03465*1.03480*1.03380
03/04/2008 10:25:00*1.03465*1.03430*1.03470*1.03430
03/04/2008 10:30:00*1.03430*1.03410*1.03440*1.03400
03/04/2008 10:35:00*1.03410*1.03400*1.03440*1.03367
03/04/2008 10:40:00*1.03400*1.03412*1.03440*1.03376
03/04/2008 10:45:00*1.03412*1.03380*1.03422*1.03375
03/04/2008 10:50:00*1.03380*1.03410*1.03414*1.03350
03/04/2008 10:55:00*1.03410*1.03381*1.03460*1.03381
03/04/2008 11:00:00*1.03381*1.03423*1.03440*1.03350
03/04/2008 11:05:00*1.03423*1.03427*1.03474*1.03400
03/04/2008 11:10:00*1.03427*1.03522*1.03522*1.03422
03/04/2008 11:15:00*1.03522*1.03620*1.03620*1.03520
03/04/2008 11:20:00*1.03620*1.03620*1.03681*1.03570
03/04/2008 11:25:00*1.03620*1.03580*1.03625*1.03555
03/04/2008 11:30:00*1.03580*1.03614*1.03680*1.03566
03/04/2008 11:35:00*1.03614*1.03654*1.03720*1.03613
03/04/2008 11:40:00*1.03654*1.03660*1.03680*1.03592
03/04/2008 11:45:00*1.03660*1.03631*1.03662*1.03620
03/04/2008 11:50:00*1.03631*1.03570*1.03640*1.03560
03/04/2008 11:55:00*1.03570*1.03520*1.03570*1.03486
03/04/2008 12:00:00*1.03520*1.03540*1.03555*1.03520
03/04/2008 12:05:00*1.03540*1.03510*1.03550*1.03500
03/04/2008 12:10:00*1.03510*1.03533*1.03552*1.03500
03/04/2008 12:15:00*1.03533*1.03420*1.03533*1.03410
03/04/2008 12:20:00*1.03420*1.03452*1.03463*1.03420
03/04/2008 12:25:00*1.03452*1.03486*1.03491*1.03440
03/04/2008 12:30:00*1.03486*1.03523*1.03530*1.03471
03/04/2008 12:35:00*1.03523*1.03535*1.03555*1.03501
03/04/2008 12:40:00*1.03535*1.03550*1.03574*1.03535
03/04/2008 12:45:00*1.03550*1.03551*1.03560*1.03524
03/04/2008 12:50:00*1.03551*1.03494*1.03552*1.03494
03/04/2008 12:55:00*1.03494*1.03412*1.03494*1.03390
03/04/2008 13:00:00*1.03412*1.03390*1.03430*1.03381
03/04/2008 13:05:00*1.03390*1.03430*1.03430*1.03373
03/04/2008 13:10:00*1.03430*1.03475*1.03476*1.03425
03/04/2008 13:15:00*1.03475*1.03500*1.03510*1.03470
03/04/2008 13:20:00*1.03500*1.03520*1.03520*1.03500
03/04/2008 13:25:00*1.03520*1.03573*1.03590*1.03510
03/04/2008 13:30:00*1.03573*1.03503*1.03604*1.03500
03/04/2008 13:35:00*1.03503*1.03463*1.03510*1.03442
03/04/2008 13:40:00*1.03463*1.03524*1.03545*1.03462
03/04/2008 13:45:00*1.03524*1.03525*1.03535*1.03483
03/04/2008 13:50:00*1.03525*1.03570*1.03580*1.03490
03/04/2008 13:55:00*1.03570*1.03515*1.03571*1.03510
03/04/2008 14:00:00*1.03515*1.03496*1.03516*1.03480
03/04/2008 14:05:00*1.03496*1.03574*1.03590*1.03481
03/04/2008 14:10:00*1.03574*1.03622*1.03630*1.03570
03/04/2008 14:15:00*1.03622*1.03702*1.03710*1.03610
03/04/2008 14:20:00*1.03702*1.03710*1.03758*1.03689
03/04/2008 14:25:00*1.03710*1.03620*1.03710*1.03610
03/04/2008 14:30:00*1.03620*1.03635*1.03650*1.03610
03/04/2008 14:35:00*1.03635*1.03622*1.03645*1.03620
03/04/2008 14:40:00*1.03622*1.03710*1.03710*1.03622
03/04/2008 14:45:00*1.03710*1.03680*1.03710*1.03670
03/04/2008 14:50:00*1.03680*1.03650*1.03690*1.03620
03/04/2008 14:55:00*1.03650*1.03613*1.03655*1.03604
03/04/2008 15:00:00*1.03613*1.03610*1.03625*1.03502
03/04/2008 15:05:00*1.03610*1.03633*1.03672*1.03605
03/04/2008 15:10:00*1.03633*1.03649*1.03657*1.03613
03/04/2008 15:15:00*1.03649*1.03716*1.03721*1.03639
03/04/2008 15:20:00*1.03716*1.03643*1.03716*1.03636
03/04/2008 15:25:00*1.03643*1.03664*1.03670*1.03611
03/04/2008 15:30:00*1.03664*1.03774*1.03790*1.03664
03/04/2008 15:35:00*1.03774*1.03804*1.03830*1.03765
03/04/2008 15:40:00*1.03804*1.03755*1.03832*1.03755
03/04/2008 15:45:00*1.03755*1.03775*1.03809*1.03755
03/04/2008 15:50:00*1.03775*1.03790*1.03805*1.03766
03/04/2008 15:55:00*1.03790*1.03786*1.03800*1.03762
03/04/2008 16:00:00*1.03786*1.03765*1.03790*1.03765
