03/02/2008 17:05:00*1.03945*1.03930*1.03945*1.03925
03/02/2008 17:10:00*1.03930*1.03935*1.03935*1.03925
03/02/2008 17:15:00*1.03935*1.03940*1.03940*1.03925
03/02/2008 17:20:00*1.03940*1.03915*1.03945*1.03895
03/02/2008 17:25:00*1.03915*1.03920*1.03930*1.03895
03/02/2008 17:30:00*1.03920*1.03655*1.03920*1.03620
03/02/2008 17:35:00*1.03655*1.03535*1.03660*1.03520
03/02/2008 17:40:00*1.03535*1.03560*1.03560*1.03510
03/02/2008 17:45:00*1.03560*1.03574*1.03590*1.03550
03/02/2008 17:50:00*1.03574*1.03580*1.03601*1.03560
03/02/2008 17:55:00*1.03580*1.03405*1.03591*1.03385
03/02/2008 18:00:00*1.03405*1.03300*1.03411*1.03286
03/02/2008 18:05:00*1.03300*1.03260*1.03366*1.03260
03/02/2008 18:10:00*1.03260*1.03215*1.03285*1.03200
03/02/2008 18:15:00*1.03215*1.03340*1.03370*1.03215
03/02/2008 18:20:00*1.03340*1.03345*1.03365*1.03308
03/02/2008 18:25:00*1.03345*1.03425*1.03435*1.03335
03/02/2008 18:30:00*1.03425*1.03380*1.03445*1.03355
03/02/2008 18:35:00*1.03380*1.03410*1.03420*1.03360
03/02/2008 18:40:00*1.03410*1.03420*1.03465*1.03405
03/02/2008 18:45:00*1.03420*1.03375*1.03420*1.03365
03/02/2008 18:50:00*1.03375*1.03390*1.03393*1.03375
03/02/2008 18:55:00*1.03390*1.03330*1.03390*1.03320
03/02/2008 19:00:00*1.03330*1.03350*1.03365*1.03315
03/02/2008 19:05:00*1.03350*1.03490*1.03515*1.03345
03/02/2008 19:10:00*1.03490*1.03480*1.03500*1.03475
03/02/2008 19:15:00*1.03480*1.03470*1.03490*1.03425
03/02/2008 19:20:00*1.03470*1.03540*1.03550*1.03470
03/02/2008 19:25:00*1.03540*1.03490*1.03555*1.03470
03/02/2008 19:30:00*1.03490*1.03460*1.03530*1.03450
03/02/2008 19:35:00*1.03460*1.03340*1.03481*1.03270
03/02/2008 19:40:00*1.03340*1.03379*1.03390*1.03300
03/02/2008 19:45:00*1.03379*1.03365*1.03390*1.03335
03/02/2008 19:50:00*1.03365*1.03335*1.03375*1.03335
03/02/2008 19:55:00*1.03335*1.03365*1.03380*1.03330
03/02/2008 20:00:00*1.03365*1.03415*1.03420*1.03365
03/02/2008 20:05:00*1.03415*1.03445*1.03445*1.03398
03/02/2008 20:10:00*1.03445*1.03475*1.03480*1.03440
03/02/2008 20:15:00*1.03475*1.03500*1.03531*1.03470
03/02/2008 20:20:00*1.03500*1.03505*1.03550*1.03500
03/02/2008 20:25:00*1.03505*1.03496*1.03525*1.03495
03/02/2008 20:30:00*1.03496*1.03460*1.03497*1.03455
03/02/2008 20:35:00*1.03460*1.03450*1.03460*1.03440
03/02/2008 20:40:00*1.03450*1.03450*1.03450*1.03437
03/02/2008 20:45:00*1.03450*1.03440*1.03470*1.03427
03/02/2008 20:50:00*1.03440*1.03390*1.03460*1.03378
03/02/2008 20:55:00*1.03390*1.03410*1.03415*1.03355
03/02/2008 21:00:00*1.03410*1.03410*1.03415*1.03393
03/02/2008 21:05:00*1.03410*1.03435*1.03445*1.03395
03/02/2008 21:10:00*1.03435*1.03405*1.03435*1.03405
03/02/2008 21:15:00*1.03405*1.03413*1.03435*1.03385
03/02/2008 21:20:00*1.03413*1.03365*1.03425*1.03355
03/02/2008 21:25:00*1.03365*1.03420*1.03420*1.03360
03/02/2008 21:30:00*1.03420*1.03420*1.03466*1.03410
03/02/2008 21:35:00*1.03420*1.03450*1.03450*1.03415
03/02/2008 21:40:00*1.03450*1.03440*1.03470*1.03430
03/02/2008 21:45:00*1.03440*1.03455*1.03456*1.03430
03/02/2008 21:50:00*1.03455*1.03442*1.03463*1.03438
03/02/2008 21:55:00*1.03442*1.03430*1.03465*1.03425
03/02/2008 22:00:00*1.03430*1.03445*1.03445*1.03425
03/02/2008 22:05:00*1.03445*1.03460*1.03470*1.03440
03/02/2008 22:10:00*1.03460*1.03430*1.03460*1.03425
03/02/2008 22:15:00*1.03430*1.03430*1.03435*1.03415
03/02/2008 22:20:00*1.03430*1.03415*1.03441*1.03404
03/02/2008 22:25:00*1.03415*1.03395*1.03435*1.03380
03/02/2008 22:30:00*1.03395*1.03400*1.03405*1.03375
03/02/2008 22:35:00*1.03400*1.03415*1.03420*1.03395
03/02/2008 22:40:00*1.03415*1.03390*1.03420*1.03390
03/02/2008 22:45:00*1.03390*1.03374*1.03425*1.03366
03/02/2008 22:50:00*1.03374*1.03360*1.03385*1.03350
03/02/2008 22:55:00*1.03360*1.03358*1.03380*1.03345
03/02/2008 23:00:00*1.03358*1.03370*1.03380*1.03345
03/02/2008 23:05:00*1.03370*1.03340*1.03370*1.03330
03/02/2008 23:10:00*1.03340*1.03364*1.03370*1.03338
03/02/2008 23:15:00*1.03364*1.03380*1.03395*1.03357
03/02/2008 23:20:00*1.03380*1.03380*1.03385*1.03370
03/02/2008 23:25:00*1.03380*1.03385*1.03385*1.03360
03/02/2008 23:30:00*1.03385*1.03390*1.03397*1.03380
03/02/2008 23:35:00*1.03390*1.03385*1.03390*1.03355
03/02/2008 23:40:00*1.03385*1.03385*1.03395*1.03375
03/02/2008 23:45:00*1.03385*1.03390*1.03390*1.03380
03/02/2008 23:50:00*1.03390*1.03404*1.03415*1.03385
03/02/2008 23:55:00*1.03404*1.03410*1.03450*1.03395
03/03/2008 00:00:00*1.03410*1.03440*1.03445*1.03405
03/03/2008 00:05:00*1.03440*1.03410*1.03440*1.03400
03/03/2008 00:10:00*1.03410*1.03446*1.03446*1.03410
03/03/2008 00:15:00*1.03446*1.03390*1.03447*1.03384
03/03/2008 00:20:00*1.03390*1.03425*1.03430*1.03388
03/03/2008 00:25:00*1.03425*1.03432*1.03440*1.03415
03/03/2008 00:30:00*1.03432*1.03425*1.03445*1.03420
03/03/2008 00:35:00*1.03425*1.03425*1.03450*1.03415
03/03/2008 00:40:00*1.03425*1.03405*1.03435*1.03405
03/03/2008 00:45:00*1.03405*1.03420*1.03435*1.03405
03/03/2008 00:50:00*1.03420*1.03420*1.03435*1.03405
03/03/2008 00:55:00*1.03420*1.03400*1.03420*1.03385
03/03/2008 01:00:00*1.03400*1.03370*1.03400*1.03355
03/03/2008 01:05:00*1.03370*1.03360*1.03375*1.03347
03/03/2008 01:10:00*1.03360*1.03320*1.03391*1.03320
03/03/2008 01:15:00*1.03320*1.03317*1.03350*1.03300
03/03/2008 01:20:00*1.03317*1.03280*1.03325*1.03275
03/03/2008 01:25:00*1.03280*1.03175*1.03295*1.03140
03/03/2008 01:30:00*1.03175*1.03220*1.03230*1.03175
03/03/2008 01:35:00*1.03220*1.03116*1.03235*1.03116
03/03/2008 01:40:00*1.03116*1.03110*1.03130*1.03080
03/03/2008 01:45:00*1.03110*1.03140*1.03140*1.03070
03/03/2008 01:50:00*1.03140*1.03180*1.03210*1.03140
03/03/2008 01:55:00*1.03180*1.03235*1.03245*1.03180
03/03/2008 02:00:00*1.03235*1.03311*1.03320*1.03220
03/03/2008 02:05:00*1.03311*1.03455*1.03460*1.03310
03/03/2008 02:10:00*1.03455*1.03557*1.03560*1.03455
03/03/2008 02:15:00*1.03557*1.03530*1.03577*1.03526
03/03/2008 02:20:00*1.03530*1.03470*1.03530*1.03441
03/03/2008 02:25:00*1.03470*1.03510*1.03562*1.03455
03/03/2008 02:30:00*1.03510*1.03450*1.03510*1.03406
03/03/2008 02:35:00*1.03450*1.03405*1.03460*1.03400
03/03/2008 02:40:00*1.03405*1.03430*1.03440*1.03332
03/03/2008 02:45:00*1.03430*1.03390*1.03440*1.03375
03/03/2008 02:50:00*1.03390*1.03526*1.03530*1.03385
03/03/2008 02:55:00*1.03526*1.03671*1.03700*1.03520
03/03/2008 03:00:00*1.03671*1.03610*1.03694*1.03562
03/03/2008 03:05:00*1.03610*1.03680*1.03706*1.03600
03/03/2008 03:10:00*1.03680*1.03694*1.03715*1.03667
03/03/2008 03:15:00*1.03694*1.03666*1.03721*1.03602
03/03/2008 03:20:00*1.03666*1.03710*1.03721*1.03666
03/03/2008 03:25:00*1.03710*1.03814*1.03815*1.03680
03/03/2008 03:30:00*1.03814*1.03850*1.03912*1.03813
03/03/2008 03:35:00*1.03850*1.03770*1.03860*1.03760
03/03/2008 03:40:00*1.03770*1.03821*1.03875*1.03770
03/03/2008 03:45:00*1.03821*1.03820*1.03860*1.03800
03/03/2008 03:50:00*1.03820*1.03930*1.03940*1.03805
03/03/2008 03:55:00*1.03930*1.03830*1.03930*1.03823
03/03/2008 04:00:00*1.03830*1.03855*1.03862*1.03822
03/03/2008 04:05:00*1.03855*1.03845*1.03885*1.03830
03/03/2008 04:10:00*1.03845*1.03825*1.03850*1.03770
03/03/2008 04:15:00*1.03825*1.03825*1.03855*1.03820
03/03/2008 04:20:00*1.03825*1.03833*1.03855*1.03820
03/03/2008 04:25:00*1.03833*1.03840*1.03850*1.03820
03/03/2008 04:30:00*1.03840*1.03792*1.03850*1.03770
03/03/2008 04:35:00*1.03792*1.03755*1.03795*1.03731
03/03/2008 04:40:00*1.03755*1.03820*1.03825*1.03750
03/03/2008 04:45:00*1.03820*1.03910*1.03915*1.03820
03/03/2008 04:50:00*1.03910*1.03952*1.03960*1.03890
03/03/2008 04:55:00*1.03952*1.03975*1.03983*1.03937
03/03/2008 05:00:00*1.03975*1.04121*1.04135*1.03970
03/03/2008 05:05:00*1.04121*1.04083*1.04124*1.04060
03/03/2008 05:10:00*1.04083*1.04152*1.04170*1.04080
03/03/2008 05:15:00*1.04152*1.04120*1.04165*1.04110
03/03/2008 05:20:00*1.04120*1.04042*1.04130*1.04040
03/03/2008 05:25:00*1.04042*1.04025*1.04060*1.04019
03/03/2008 05:30:00*1.04025*1.04030*1.04040*1.04010
03/03/2008 05:35:00*1.04030*1.04020*1.04071*1.04010
03/03/2008 05:40:00*1.04020*1.04063*1.04081*1.04020
03/03/2008 05:45:00*1.04063*1.04010*1.04070*1.04000
03/03/2008 05:50:00*1.04010*1.04060*1.04070*1.03995
03/03/2008 05:55:00*1.04060*1.04035*1.04060*1.04012
03/03/2008 06:00:00*1.04035*1.04020*1.04041*1.04000
03/03/2008 06:05:00*1.04020*1.03995*1.04040*1.03980
03/03/2008 06:10:00*1.03995*1.03863*1.03995*1.03850
03/03/2008 06:15:00*1.03863*1.03865*1.03945*1.03847
03/03/2008 06:20:00*1.03865*1.03950*1.03955*1.03820
03/03/2008 06:25:00*1.03950*1.03940*1.03990*1.03936
03/03/2008 06:30:00*1.03940*1.03980*1.04021*1.03940
03/03/2008 06:35:00*1.03980*1.03959*1.03988*1.03933
03/03/2008 06:40:00*1.03959*1.04001*1.04020*1.03959
03/03/2008 06:45:00*1.04001*1.03952*1.04020*1.03936
03/03/2008 06:50:00*1.03952*1.03907*1.03970*1.03907
03/03/2008 06:55:00*1.03907*1.03845*1.03910*1.03845
03/03/2008 07:00:00*1.03845*1.03855*1.03895*1.03841
03/03/2008 07:05:00*1.03855*1.03875*1.03895*1.03852
03/03/2008 07:10:00*1.03875*1.03827*1.03890*1.03820
03/03/2008 07:15:00*1.03827*1.03853*1.03859*1.03820
03/03/2008 07:20:00*1.03853*1.03830*1.03871*1.03830
03/03/2008 07:25:00*1.03830*1.03825*1.03845*1.03820
03/03/2008 07:30:00*1.03825*1.03870*1.03880*1.03820
03/03/2008 07:35:00*1.03870*1.03905*1.03940*1.03870
03/03/2008 07:40:00*1.03905*1.03875*1.03955*1.03875
03/03/2008 07:45:00*1.03875*1.03873*1.03900*1.03865
03/03/2008 07:50:00*1.03873*1.03830*1.03880*1.03820
03/03/2008 07:55:00*1.03830*1.03881*1.03890*1.03830
03/03/2008 08:00:00*1.03881*1.03865*1.03890*1.03850
03/03/2008 08:05:00*1.03865*1.03850*1.03880*1.03850
03/03/2008 08:10:00*1.03850*1.03840*1.03860*1.03817
03/03/2008 08:15:00*1.03840*1.03880*1.03920*1.03820
03/03/2008 08:20:00*1.03880*1.03870*1.03920*1.03865
03/03/2008 08:25:00*1.03870*1.03820*1.03875*1.03820
03/03/2008 08:30:00*1.03820*1.03780*1.03860*1.03730
03/03/2008 08:35:00*1.03780*1.03820*1.03850*1.03780
03/03/2008 08:40:00*1.03820*1.03820*1.03835*1.03790
03/03/2008 08:45:00*1.03820*1.03785*1.03820*1.03750
03/03/2008 08:50:00*1.03785*1.03775*1.03830*1.03755
03/03/2008 08:55:00*1.03775*1.03730*1.03775*1.03715
03/03/2008 09:00:00*1.03730*1.03575*1.03740*1.03555
03/03/2008 09:05:00*1.03575*1.03640*1.03650*1.03570
03/03/2008 09:10:00*1.03640*1.03620*1.03640*1.03570
03/03/2008 09:15:00*1.03620*1.03600*1.03640*1.03583
03/03/2008 09:20:00*1.03600*1.03532*1.03605*1.03530
03/03/2008 09:25:00*1.03532*1.03470*1.03532*1.03380
03/03/2008 09:30:00*1.03470*1.03390*1.03480*1.03380
03/03/2008 09:35:00*1.03390*1.03400*1.03425*1.03320
03/03/2008 09:40:00*1.03400*1.03361*1.03430*1.03345
03/03/2008 09:45:00*1.03361*1.03355*1.03410*1.03335
03/03/2008 09:50:00*1.03355*1.03345*1.03360*1.03320
03/03/2008 09:55:00*1.03345*1.03343*1.03385*1.03321
03/03/2008 10:00:00*1.03343*1.03485*1.03545*1.03327
03/03/2008 10:05:00*1.03485*1.03620*1.03650*1.03485
03/03/2008 10:10:00*1.03620*1.03785*1.03960*1.03605
03/03/2008 10:15:00*1.03785*1.04011*1.04025*1.03760
03/03/2008 10:20:00*1.04011*1.04110*1.04230*1.03975
03/03/2008 10:25:00*1.04110*1.04075*1.04140*1.03990
03/03/2008 10:30:00*1.04075*1.04160*1.04175*1.04040
03/03/2008 10:35:00*1.04160*1.04100*1.04165*1.04050
03/03/2008 10:40:00*1.04100*1.04050*1.04120*1.04010
03/03/2008 10:45:00*1.04050*1.04000*1.04075*1.03990
03/03/2008 10:50:00*1.04000*1.04094*1.04125*1.03990
03/03/2008 10:55:00*1.04094*1.04185*1.04215*1.04080
03/03/2008 11:00:00*1.04185*1.04245*1.04380*1.04185
03/03/2008 11:05:00*1.04245*1.04270*1.04305*1.04221
03/03/2008 11:10:00*1.04270*1.04390*1.04410*1.04246
03/03/2008 11:15:00*1.04390*1.04425*1.04470*1.04387
03/03/2008 11:20:00*1.04425*1.04367*1.04485*1.04361
03/03/2008 11:25:00*1.04367*1.04475*1.04485*1.04360
03/03/2008 11:30:00*1.04475*1.04486*1.04564*1.04431
03/03/2008 11:35:00*1.04486*1.04382*1.04500*1.04370
03/03/2008 11:40:00*1.04382*1.04330*1.04440*1.04330
03/03/2008 11:45:00*1.04330*1.04280*1.04370*1.04279
03/03/2008 11:50:00*1.04280*1.04310*1.04320*1.04280
03/03/2008 11:55:00*1.04310*1.04301*1.04330*1.04292
03/03/2008 12:00:00*1.04301*1.04315*1.04326*1.04291
03/03/2008 12:05:00*1.04315*1.04295*1.04363*1.04294
03/03/2008 12:10:00*1.04295*1.04260*1.04300*1.04232
03/03/2008 12:15:00*1.04260*1.04251*1.04260*1.04210
03/03/2008 12:20:00*1.04251*1.04281*1.04300*1.04220
03/03/2008 12:25:00*1.04281*1.04347*1.04370*1.04281
03/03/2008 12:30:00*1.04347*1.04331*1.04355*1.04312
03/03/2008 12:35:00*1.04331*1.04330*1.04338*1.04320
03/03/2008 12:40:00*1.04330*1.04240*1.04330*1.04230
03/03/2008 12:45:00*1.04240*1.04266*1.04275*1.04222
03/03/2008 12:50:00*1.04266*1.04251*1.04275*1.04229
03/03/2008 12:55:00*1.04251*1.04220*1.04251*1.04212
03/03/2008 13:00:00*1.04220*1.04217*1.04230*1.04200
03/03/2008 13:05:00*1.04217*1.04280*1.04280*1.04217
03/03/2008 13:10:00*1.04280*1.04255*1.04280*1.04240
03/03/2008 13:15:00*1.04255*1.04240*1.04255*1.04230
03/03/2008 13:20:00*1.04240*1.04194*1.04240*1.04193
03/03/2008 13:25:00*1.04194*1.04198*1.04212*1.04192
03/03/2008 13:30:00*1.04198*1.04230*1.04241*1.04189
03/03/2008 13:35:00*1.04230*1.04270*1.04270*1.04220
03/03/2008 13:40:00*1.04270*1.04275*1.04284*1.04260
03/03/2008 13:45:00*1.04275*1.04260*1.04285*1.04250
03/03/2008 13:50:00*1.04260*1.04250*1.04280*1.04240
03/03/2008 13:55:00*1.04250*1.04265*1.04273*1.04240
03/03/2008 14:00:00*1.04265*1.04270*1.04273*1.04260
03/03/2008 14:05:00*1.04270*1.04295*1.04315*1.04237
03/03/2008 14:10:00*1.04295*1.04330*1.04352*1.04294
03/03/2008 14:15:00*1.04330*1.04333*1.04358*1.04312
03/03/2008 14:20:00*1.04333*1.04371*1.04375*1.04321
03/03/2008 14:25:00*1.04371*1.04333*1.04371*1.04330
03/03/2008 14:30:00*1.04333*1.04340*1.04370*1.04333
03/03/2008 14:35:00*1.04340*1.04290*1.04340*1.04289
03/03/2008 14:40:00*1.04290*1.04242*1.04290*1.04219
03/03/2008 14:45:00*1.04242*1.04275*1.04276*1.04233
03/03/2008 14:50:00*1.04275*1.04233*1.04277*1.04232
03/03/2008 14:55:00*1.04233*1.04230*1.04240*1.04210
03/03/2008 15:00:00*1.04230*1.04227*1.04230*1.04200
03/03/2008 15:05:00*1.04227*1.04232*1.04240*1.04214
03/03/2008 15:10:00*1.04232*1.04230*1.04240*1.04207
03/03/2008 15:15:00*1.04230*1.04240*1.04260*1.04226
03/03/2008 15:20:00*1.04240*1.04260*1.04260*1.04240
03/03/2008 15:25:00*1.04260*1.04250*1.04260*1.04234
03/03/2008 15:30:00*1.04250*1.04270*1.04280*1.04250
03/03/2008 15:35:00*1.04270*1.04200*1.04270*1.04200
03/03/2008 15:40:00*1.04200*1.04195*1.04215*1.04190
03/03/2008 15:45:00*1.04195*1.04210*1.04220*1.04190
03/03/2008 15:50:00*1.04210*1.04215*1.04240*1.04205
03/03/2008 15:55:00*1.04215*1.04160*1.04215*1.04133
03/03/2008 16:00:00*1.04160*1.04130*1.04170*1.04086
