02/26/2008 17:05:00*1.2194*1.2194*1.2194*1.2194
02/26/2008 17:10:00*1.22*1.22*1.22*1.22
02/26/2008 17:15:00*1.2197*1.2197*1.2197*1.2197
02/26/2008 17:20:00*1.2205*1.2205*1.2205*1.2205
02/26/2008 17:25:00*1.2204*1.2204*1.2204*1.2204
02/26/2008 17:30:00*1.2204*1.2204*1.2204*1.2204
02/26/2008 17:35:00*1.2203*1.2203*1.2203*1.2203
02/26/2008 17:40:00*1.2203*1.2203*1.2203*1.2203
02/26/2008 17:45:00*1.2204*1.2204*1.2204*1.2204
02/26/2008 17:50:00*1.2203*1.2203*1.2203*1.2203
02/26/2008 17:55:00*1.22*1.22*1.22*1.22
02/26/2008 18:00:00*1.2206*1.2206*1.2206*1.2206
02/26/2008 18:05:00*1.22*1.22*1.22*1.22
02/26/2008 18:10:00*1.2196*1.2196*1.2196*1.2196
02/26/2008 18:15:00*1.2193*1.2193*1.2193*1.2193
02/26/2008 18:20:00*1.2192*1.2192*1.2192*1.2192
02/26/2008 18:25:00*1.2194*1.2194*1.2194*1.2194
02/26/2008 18:30:00*1.2196*1.2196*1.2196*1.2196
02/26/2008 18:35:00*1.2199*1.2199*1.2199*1.2199
02/26/2008 18:40:00*1.2201*1.2201*1.2201*1.2201
02/26/2008 18:45:00*1.2199*1.2199*1.2199*1.2199
02/26/2008 18:50:00*1.2195*1.2195*1.2195*1.2195
02/26/2008 18:55:00*1.219*1.219*1.219*1.219
02/26/2008 19:00:00*1.2191*1.2191*1.2191*1.2191
02/26/2008 19:05:00*1.2191*1.2191*1.2191*1.2191
02/26/2008 19:10:00*1.219*1.219*1.219*1.219
02/26/2008 19:15:00*1.2189*1.2189*1.2189*1.2189
02/26/2008 19:20:00*1.219*1.219*1.219*1.219
02/26/2008 19:25:00*1.219*1.219*1.219*1.219
02/26/2008 19:30:00*1.2191*1.2191*1.2191*1.2191
02/26/2008 19:35:00*1.2189*1.2189*1.2189*1.2189
02/26/2008 19:40:00*1.2186*1.2186*1.2186*1.2186
02/26/2008 19:45:00*1.2183*1.2183*1.2183*1.2183
02/26/2008 19:50:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 19:55:00*1.2174*1.2174*1.2174*1.2174
02/26/2008 20:00:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 20:05:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 20:10:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 20:15:00*1.2177*1.2177*1.2177*1.2177
02/26/2008 20:20:00*1.2175*1.2175*1.2175*1.2175
02/26/2008 20:25:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 20:30:00*1.2167*1.2167*1.2167*1.2167
02/26/2008 20:35:00*1.2165*1.2165*1.2165*1.2165
02/26/2008 20:40:00*1.2172*1.2172*1.2172*1.2172
02/26/2008 20:45:00*1.2174*1.2174*1.2174*1.2174
02/26/2008 20:50:00*1.218*1.218*1.218*1.218
02/26/2008 20:55:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 21:00:00*1.217*1.217*1.217*1.217
02/26/2008 21:05:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 21:10:00*1.2174*1.2174*1.2174*1.2174
02/26/2008 21:15:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 21:20:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 21:25:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 21:30:00*1.218*1.218*1.218*1.218
02/26/2008 21:35:00*1.2176*1.2176*1.2176*1.2176
02/26/2008 21:40:00*1.2175*1.2175*1.2175*1.2175
02/26/2008 21:45:00*1.2175*1.2175*1.2175*1.2175
02/26/2008 21:50:00*1.2175*1.2175*1.2175*1.2175
02/26/2008 21:55:00*1.2175*1.2175*1.2175*1.2175
02/26/2008 22:00:00*1.2175*1.2175*1.2175*1.2175
02/26/2008 22:05:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 22:10:00*1.2172*1.2172*1.2172*1.2172
02/26/2008 22:15:00*1.2172*1.2172*1.2172*1.2172
02/26/2008 22:20:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 22:25:00*1.2173*1.2173*1.2173*1.2173
02/26/2008 22:30:00*1.2171*1.2171*1.2171*1.2171
02/26/2008 22:35:00*1.2169*1.2169*1.2169*1.2169
02/26/2008 22:40:00*1.2172*1.2172*1.2172*1.2172
02/26/2008 22:45:00*1.2169*1.2169*1.2169*1.2169
02/26/2008 22:50:00*1.2168*1.2168*1.2168*1.2168
02/26/2008 22:55:00*1.2165*1.2165*1.2165*1.2165
02/26/2008 23:00:00*1.2169*1.2169*1.2169*1.2169
02/26/2008 23:05:00*1.2167*1.2167*1.2167*1.2167
02/26/2008 23:10:00*1.2167*1.2167*1.2167*1.2167
02/26/2008 23:15:00*1.2167*1.2167*1.2167*1.2167
02/26/2008 23:20:00*1.2168*1.2168*1.2168*1.2168
02/26/2008 23:25:00*1.2167*1.2167*1.2167*1.2167
02/26/2008 23:30:00*1.217*1.217*1.217*1.217
02/26/2008 23:35:00*1.2169*1.2169*1.2169*1.2169
02/26/2008 23:40:00*1.2167*1.2167*1.2167*1.2167
02/26/2008 23:45:00*1.2165*1.2165*1.2165*1.2165
02/26/2008 23:50:00*1.2162*1.2162*1.2162*1.2162
02/26/2008 23:55:00*1.216*1.216*1.216*1.216
02/27/2008 00:00:00*1.2162*1.2162*1.2162*1.2162
02/27/2008 00:05:00*1.2163*1.2163*1.2163*1.2163
02/27/2008 00:10:00*1.2159*1.2159*1.2159*1.2159
02/27/2008 00:15:00*1.2158*1.2158*1.2158*1.2158
02/27/2008 00:20:00*1.2154*1.2154*1.2154*1.2154
02/27/2008 00:25:00*1.2148*1.2148*1.2148*1.2148
02/27/2008 00:30:00*1.2158*1.2158*1.2158*1.2158
02/27/2008 00:35:00*1.2156*1.2156*1.2156*1.2156
02/27/2008 00:40:00*1.2154*1.2154*1.2154*1.2154
02/27/2008 00:45:00*1.2158*1.2158*1.2158*1.2158
02/27/2008 00:50:00*1.2158*1.2158*1.2158*1.2158
02/27/2008 00:55:00*1.2157*1.2157*1.2157*1.2157
02/27/2008 01:00:00*1.2159*1.2159*1.2159*1.2159
02/27/2008 01:05:00*1.2156*1.2156*1.2156*1.2156
02/27/2008 01:10:00*1.2164*1.2164*1.2164*1.2164
02/27/2008 01:15:00*1.2163*1.2163*1.2163*1.2163
02/27/2008 01:20:00*1.2165*1.2165*1.2165*1.2165
02/27/2008 01:25:00*1.2165*1.2165*1.2165*1.2165
02/27/2008 01:30:00*1.216*1.216*1.216*1.216
02/27/2008 01:35:00*1.216*1.216*1.216*1.216
02/27/2008 01:40:00*1.2158*1.2158*1.2158*1.2158
02/27/2008 01:45:00*1.2159*1.2159*1.2159*1.2159
02/27/2008 01:50:00*1.2155*1.2155*1.2155*1.2155
02/27/2008 01:55:00*1.2151*1.2151*1.2151*1.2151
02/27/2008 02:00:00*1.2151*1.2151*1.2151*1.2151
02/27/2008 02:05:00*1.2145*1.2145*1.2145*1.2145
02/27/2008 02:10:00*1.2137*1.2137*1.2137*1.2137
02/27/2008 02:15:00*1.2135*1.2135*1.2135*1.2135
02/27/2008 02:20:00*1.2135*1.2135*1.2135*1.2135
02/27/2008 02:25:00*1.2125*1.2125*1.2125*1.2125
02/27/2008 02:30:00*1.2127*1.2127*1.2127*1.2127
02/27/2008 02:35:00*1.213*1.213*1.213*1.213
02/27/2008 02:40:00*1.2131*1.2131*1.2131*1.2131
02/27/2008 02:45:00*1.2135*1.2135*1.2135*1.2135
02/27/2008 02:50:00*1.213*1.213*1.213*1.213
02/27/2008 02:55:00*1.2131*1.2131*1.2131*1.2131
02/27/2008 03:00:00*1.2136*1.2136*1.2136*1.2136
02/27/2008 03:05:00*1.2138*1.2138*1.2138*1.2138
02/27/2008 03:10:00*1.2141*1.2141*1.2141*1.2141
02/27/2008 03:15:00*1.2139*1.2139*1.2139*1.2139
02/27/2008 03:20:00*1.214*1.214*1.214*1.214
02/27/2008 03:25:00*1.2139*1.2139*1.2139*1.2139
02/27/2008 03:30:00*1.2139*1.2139*1.2139*1.2139
02/27/2008 03:35:00*1.2141*1.2141*1.2141*1.2141
02/27/2008 03:40:00*1.2139*1.2139*1.2139*1.2139
02/27/2008 03:45:00*1.2141*1.2141*1.2141*1.2141
02/27/2008 03:50:00*1.2149*1.2149*1.2149*1.2149
02/27/2008 03:55:00*1.2151*1.2151*1.2151*1.2151
02/27/2008 04:00:00*1.215*1.215*1.215*1.215
02/27/2008 04:05:00*1.2149*1.2149*1.2149*1.2149
02/27/2008 04:10:00*1.215*1.215*1.215*1.215
02/27/2008 04:15:00*1.2152*1.2152*1.2152*1.2152
02/27/2008 04:20:00*1.2154*1.2154*1.2154*1.2154
02/27/2008 04:25:00*1.2155*1.2155*1.2155*1.2155
02/27/2008 04:30:00*1.2154*1.2154*1.2154*1.2154
02/27/2008 04:35:00*1.2153*1.2153*1.2153*1.2153
02/27/2008 04:40:00*1.2158*1.2158*1.2158*1.2158
02/27/2008 04:45:00*1.216*1.216*1.216*1.216
02/27/2008 04:50:00*1.2162*1.2162*1.2162*1.2162
02/27/2008 04:55:00*1.2159*1.2159*1.2159*1.2159
02/27/2008 05:00:00*1.2162*1.2162*1.2162*1.2162
02/27/2008 05:05:00*1.2166*1.2166*1.2166*1.2166
02/27/2008 05:10:00*1.2162*1.2162*1.2162*1.2162
02/27/2008 05:15:00*1.2159*1.2159*1.2159*1.2159
02/27/2008 05:20:00*1.216*1.216*1.216*1.216
02/27/2008 05:25:00*1.2157*1.2157*1.2157*1.2157
02/27/2008 05:30:00*1.2157*1.2157*1.2157*1.2157
02/27/2008 05:35:00*1.2149*1.2149*1.2149*1.2149
02/27/2008 05:40:00*1.215*1.215*1.215*1.215
02/27/2008 05:45:00*1.2146*1.2146*1.2146*1.2146
02/27/2008 05:50:00*1.2145*1.2145*1.2145*1.2145
02/27/2008 05:55:00*1.2144*1.2144*1.2144*1.2144
02/27/2008 06:00:00*1.2145*1.2145*1.2145*1.2145
02/27/2008 06:05:00*1.2145*1.2145*1.2145*1.2145
02/27/2008 06:10:00*1.2149*1.2149*1.2149*1.2149
02/27/2008 06:15:00*1.2146*1.2146*1.2146*1.2146
02/27/2008 06:20:00*1.2143*1.2143*1.2143*1.2143
02/27/2008 06:25:00*1.2148*1.2148*1.2148*1.2148
02/27/2008 06:30:00*1.2152*1.2152*1.2152*1.2152
02/27/2008 06:35:00*1.2156*1.2156*1.2156*1.2156
02/27/2008 06:40:00*1.2151*1.2151*1.2151*1.2151
02/27/2008 06:45:00*1.215*1.215*1.215*1.215
02/27/2008 06:50:00*1.2147*1.2147*1.2147*1.2147
02/27/2008 06:55:00*1.2143*1.2143*1.2143*1.2143
02/27/2008 07:00:00*1.2139*1.2139*1.2139*1.2139
02/27/2008 07:05:00*1.2143*1.2143*1.2143*1.2143
02/27/2008 07:10:00*1.2147*1.2147*1.2147*1.2147
02/27/2008 07:15:00*1.2149*1.2149*1.2149*1.2149
02/27/2008 07:20:00*1.2153*1.2153*1.2153*1.2153
02/27/2008 07:25:00*1.2152*1.2152*1.2152*1.2152
02/27/2008 07:30:00*1.215*1.215*1.215*1.215
02/27/2008 07:35:00*1.2147*1.2147*1.2147*1.2147
02/27/2008 07:40:00*1.2149*1.2149*1.2149*1.2149
02/27/2008 07:45:00*1.2146*1.2146*1.2146*1.2146
02/27/2008 07:50:00*1.2136*1.2136*1.2136*1.2136
02/27/2008 07:55:00*1.2132*1.2132*1.2132*1.2132
02/27/2008 08:00:00*1.212*1.212*1.212*1.212
02/27/2008 08:05:00*1.2123*1.2123*1.2123*1.2123
02/27/2008 08:10:00*1.2125*1.2125*1.2125*1.2125
02/27/2008 08:15:00*1.2124*1.2124*1.2124*1.2124
02/27/2008 08:20:00*1.2125*1.2125*1.2125*1.2125
02/27/2008 08:25:00*1.2121*1.2121*1.2121*1.2121
02/27/2008 08:30:00*1.2108*1.2108*1.2108*1.2108
02/27/2008 08:35:00*1.2117*1.2117*1.2117*1.2117
02/27/2008 08:40:00*1.2113*1.2113*1.2113*1.2113
02/27/2008 08:45:00*1.2116*1.2116*1.2116*1.2116
02/27/2008 08:50:00*1.2117*1.2117*1.2117*1.2117
02/27/2008 08:55:00*1.2119*1.2119*1.2119*1.2119
02/27/2008 09:00:00*1.212*1.212*1.212*1.212
02/27/2008 09:05:00*1.2113*1.2113*1.2113*1.2113
02/27/2008 09:10:00*1.2113*1.2113*1.2113*1.2113
02/27/2008 09:15:00*1.2112*1.2112*1.2112*1.2112
02/27/2008 09:20:00*1.2109*1.2109*1.2109*1.2109
02/27/2008 09:25:00*1.2107*1.2107*1.2107*1.2107
02/27/2008 09:30:00*1.211*1.211*1.211*1.211
02/27/2008 09:35:00*1.211*1.211*1.211*1.211
02/27/2008 09:40:00*1.2106*1.2106*1.2106*1.2106
02/27/2008 09:45:00*1.2104*1.2104*1.2104*1.2104
02/27/2008 09:50:00*1.2098*1.2098*1.2098*1.2098
02/27/2008 09:55:00*1.21*1.21*1.21*1.21
02/27/2008 10:00:00*1.2095*1.2095*1.2095*1.2095
02/27/2008 10:05:00*1.2094*1.2094*1.2094*1.2094
02/27/2008 10:10:00*1.2091*1.2091*1.2091*1.2091
02/27/2008 10:15:00*1.2091*1.2091*1.2091*1.2091
02/27/2008 10:20:00*1.2093*1.2093*1.2093*1.2093
02/27/2008 10:25:00*1.209*1.209*1.209*1.209
02/27/2008 10:30:00*1.2086*1.2086*1.2086*1.2086
02/27/2008 10:35:00*1.2081*1.2081*1.2081*1.2081
02/27/2008 10:40:00*1.2086*1.2086*1.2086*1.2086
02/27/2008 10:45:00*1.2083*1.2083*1.2083*1.2083
02/27/2008 10:50:00*1.2087*1.2087*1.2087*1.2087
02/27/2008 10:55:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 11:00:00*1.2085*1.2085*1.2085*1.2085
02/27/2008 11:05:00*1.2092*1.2092*1.2092*1.2092
02/27/2008 11:10:00*1.209*1.209*1.209*1.209
02/27/2008 11:15:00*1.2086*1.2086*1.2086*1.2086
02/27/2008 11:20:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 11:25:00*1.2086*1.2086*1.2086*1.2086
02/27/2008 11:30:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 11:35:00*1.2085*1.2085*1.2085*1.2085
02/27/2008 11:40:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 11:45:00*1.2085*1.2085*1.2085*1.2085
02/27/2008 11:50:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 11:55:00*1.2075*1.2075*1.2075*1.2075
02/27/2008 12:00:00*1.2083*1.2083*1.2083*1.2083
02/27/2008 12:05:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 12:10:00*1.2089*1.2089*1.2089*1.2089
02/27/2008 12:15:00*1.2077*1.2077*1.2077*1.2077
02/27/2008 12:20:00*1.2081*1.2081*1.2081*1.2081
02/27/2008 12:25:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 12:30:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 12:35:00*1.2085*1.2085*1.2085*1.2085
02/27/2008 12:40:00*1.2082*1.2082*1.2082*1.2082
02/27/2008 12:45:00*1.2092*1.2092*1.2092*1.2092
02/27/2008 12:50:00*1.2089*1.2089*1.2089*1.2089
02/27/2008 12:55:00*1.2091*1.2091*1.2091*1.2091
02/27/2008 13:00:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 13:05:00*1.2092*1.2092*1.2092*1.2092
02/27/2008 13:10:00*1.2089*1.2089*1.2089*1.2089
02/27/2008 13:15:00*1.2089*1.2089*1.2089*1.2089
02/27/2008 13:20:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 13:25:00*1.2083*1.2083*1.2083*1.2083
02/27/2008 13:30:00*1.2088*1.2088*1.2088*1.2088
02/27/2008 13:35:00*1.2087*1.2087*1.2087*1.2087
02/27/2008 13:40:00*1.2087*1.2087*1.2087*1.2087
02/27/2008 13:45:00*1.2102*1.2102*1.2102*1.2102
02/27/2008 13:50:00*1.2104*1.2104*1.2104*1.2104
02/27/2008 13:55:00*1.2101*1.2101*1.2101*1.2101
02/27/2008 14:00:00*1.2105*1.2105*1.2105*1.2105
02/27/2008 14:05:00*1.2102*1.2102*1.2102*1.2102
02/27/2008 14:10:00*1.2097*1.2097*1.2097*1.2097
02/27/2008 14:15:00*1.2097*1.2097*1.2097*1.2097
02/27/2008 14:20:00*1.2097*1.2097*1.2097*1.2097
02/27/2008 14:25:00*1.2091*1.2091*1.2091*1.2091
02/27/2008 14:30:00*1.2091*1.2091*1.2091*1.2091
02/27/2008 14:35:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 14:40:00*1.2086*1.2086*1.2086*1.2086
02/27/2008 14:45:00*1.2098*1.2098*1.2098*1.2098
02/27/2008 14:50:00*1.2094*1.2094*1.2094*1.2094
02/27/2008 14:55:00*1.2096*1.2096*1.2096*1.2096
02/27/2008 15:00:00*1.2094*1.2094*1.2094*1.2094
02/27/2008 15:05:00*1.2101*1.2101*1.2101*1.2101
02/27/2008 15:10:00*1.2107*1.2107*1.2107*1.2107
02/27/2008 15:15:00*1.2099*1.2099*1.2099*1.2099
02/27/2008 15:20:00*1.2093*1.2093*1.2093*1.2093
02/27/2008 15:25:00*1.2092*1.2092*1.2092*1.2092
02/27/2008 15:30:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 15:35:00*1.2084*1.2084*1.2084*1.2084
02/27/2008 15:40:00*1.2081*1.2081*1.2081*1.2081
02/27/2008 15:45:00*1.2081*1.2081*1.2081*1.2081
02/27/2008 15:50:00*1.2083*1.2083*1.2083*1.2083
02/27/2008 15:55:00*1.2074*1.2074*1.2074*1.2074
02/27/2008 16:00:00*1.2071*1.2071*1.2071*1.2071
02/27/2008 16:05:00*1.2061*1.2061*1.2061*1.2061
02/27/2008 16:10:00*1.2051*1.2051*1.2051*1.2051
02/27/2008 16:15:00*1.2056*1.2056*1.2056*1.2056
02/27/2008 16:20:00*1.2055*1.2055*1.2055*1.2055
02/27/2008 16:25:00*1.2059*1.2059*1.2059*1.2059
02/27/2008 16:30:00*1.2065*1.2065*1.2065*1.2065
02/27/2008 16:35:00*1.2074*1.2074*1.2074*1.2074
02/27/2008 16:40:00*1.2075*1.2075*1.2075*1.2075
02/27/2008 16:45:00*1.2079*1.2079*1.2079*1.2079
02/27/2008 16:50:00*1.2086*1.2086*1.2086*1.2086
02/27/2008 16:55:00*1.2079*1.2079*1.2079*1.2079
02/27/2008 17:00:00*1.2079*1.2079*1.2079*1.2079
