02/21/2008 17:05:00*1.08957*1.08910*1.08957*1.08900
02/21/2008 17:10:00*1.08910*1.08895*1.08920*1.08895
02/21/2008 17:15:00*1.08895*1.08870*1.08895*1.08805
02/21/2008 17:20:00*1.08870*1.08860*1.08880*1.08855
02/21/2008 17:25:00*1.08860*1.08840*1.08860*1.08822
02/21/2008 17:30:00*1.08840*1.08825*1.08841*1.08811
02/21/2008 17:35:00*1.08825*1.08834*1.08860*1.08815
02/21/2008 17:40:00*1.08834*1.08790*1.08837*1.08781
02/21/2008 17:45:00*1.08790*1.08808*1.08820*1.08766
02/21/2008 17:50:00*1.08808*1.08815*1.08815*1.08800
02/21/2008 17:55:00*1.08815*1.08800*1.08823*1.08800
02/21/2008 18:00:00*1.08800*1.08827*1.08833*1.08785
02/21/2008 18:05:00*1.08827*1.08832*1.08837*1.08800
02/21/2008 18:10:00*1.08832*1.08835*1.08852*1.08820
02/21/2008 18:15:00*1.08835*1.08835*1.08860*1.08835
02/21/2008 18:20:00*1.08835*1.08868*1.08868*1.08835
02/21/2008 18:25:00*1.08868*1.08925*1.08932*1.08855
02/21/2008 18:30:00*1.08925*1.08910*1.08929*1.08895
02/21/2008 18:35:00*1.08910*1.08910*1.08912*1.08905
02/21/2008 18:40:00*1.08910*1.08950*1.08950*1.08910
02/21/2008 18:45:00*1.08950*1.08952*1.08965*1.08943
02/21/2008 18:50:00*1.08952*1.09010*1.09012*1.08950
02/21/2008 18:55:00*1.09010*1.09000*1.09010*1.08970
02/21/2008 19:00:00*1.09000*1.08950*1.09040*1.08950
02/21/2008 19:05:00*1.08950*1.08950*1.08965*1.08940
02/21/2008 19:10:00*1.08950*1.08960*1.08965*1.08940
02/21/2008 19:15:00*1.08960*1.08983*1.08985*1.08952
02/21/2008 19:20:00*1.08983*1.09015*1.09015*1.08980
02/21/2008 19:25:00*1.09015*1.09014*1.09045*1.09006
02/21/2008 19:30:00*1.09014*1.09050*1.09065*1.09014
02/21/2008 19:35:00*1.09050*1.09050*1.09065*1.09034
02/21/2008 19:40:00*1.09050*1.09031*1.09050*1.09026
02/21/2008 19:45:00*1.09031*1.09015*1.09039*1.09010
02/21/2008 19:50:00*1.09015*1.09015*1.09025*1.08980
02/21/2008 19:55:00*1.09015*1.09010*1.09020*1.09005
02/21/2008 20:00:00*1.09010*1.09020*1.09035*1.08992
02/21/2008 20:05:00*1.09020*1.09030*1.09045*1.09020
02/21/2008 20:10:00*1.09030*1.09040*1.09065*1.09030
02/21/2008 20:15:00*1.09040*1.09060*1.09075*1.09040
02/21/2008 20:20:00*1.09060*1.09045*1.09065*1.09045
02/21/2008 20:25:00*1.09045*1.09065*1.09065*1.09045
02/21/2008 20:30:00*1.09065*1.09070*1.09075*1.09065
02/21/2008 20:35:00*1.09070*1.09150*1.09160*1.09067
02/21/2008 20:40:00*1.09150*1.09085*1.09150*1.09080
02/21/2008 20:45:00*1.09085*1.09080*1.09112*1.09080
02/21/2008 20:50:00*1.09080*1.09085*1.09110*1.09070
02/21/2008 20:55:00*1.09085*1.09100*1.09110*1.09080
02/21/2008 21:00:00*1.09100*1.09067*1.09150*1.09067
02/21/2008 21:05:00*1.09067*1.09070*1.09082*1.09050
02/21/2008 21:10:00*1.09070*1.09090*1.09095*1.09060
02/21/2008 21:15:00*1.09090*1.09070*1.09110*1.09067
02/21/2008 21:20:00*1.09070*1.09074*1.09075*1.09055
02/21/2008 21:25:00*1.09074*1.09100*1.09105*1.09060
02/21/2008 21:30:00*1.09100*1.09052*1.09100*1.09041
02/21/2008 21:35:00*1.09052*1.09055*1.09065*1.09050
02/21/2008 21:40:00*1.09055*1.09053*1.09065*1.09040
02/21/2008 21:45:00*1.09053*1.09045*1.09053*1.09040
02/21/2008 21:50:00*1.09045*1.09061*1.09065*1.09045
02/21/2008 21:55:00*1.09061*1.09063*1.09070*1.09055
02/21/2008 22:00:00*1.09063*1.09062*1.09071*1.09062
02/21/2008 22:05:00*1.09062*1.09047*1.09065*1.09040
02/21/2008 22:10:00*1.09047*1.09035*1.09048*1.09023
02/21/2008 22:15:00*1.09035*1.09030*1.09040*1.09020
02/21/2008 22:20:00*1.09030*1.09035*1.09040*1.09030
02/21/2008 22:25:00*1.09035*1.09030*1.09045*1.09028
02/21/2008 22:30:00*1.09030*1.09045*1.09045*1.09021
02/21/2008 22:35:00*1.09045*1.09040*1.09047*1.09030
02/21/2008 22:40:00*1.09040*1.09040*1.09045*1.09029
02/21/2008 22:45:00*1.09040*1.09047*1.09052*1.09040
02/21/2008 22:50:00*1.09047*1.09050*1.09050*1.09030
02/21/2008 22:55:00*1.09050*1.09030*1.09050*1.09025
02/21/2008 23:00:00*1.09030*1.09049*1.09050*1.09030
02/21/2008 23:05:00*1.09049*1.09055*1.09057*1.09040
02/21/2008 23:10:00*1.09055*1.09050*1.09065*1.09050
02/21/2008 23:15:00*1.09050*1.09060*1.09060*1.09050
02/21/2008 23:20:00*1.09060*1.09055*1.09060*1.09048
02/21/2008 23:25:00*1.09055*1.09065*1.09070*1.09055
02/21/2008 23:30:00*1.09065*1.09065*1.09065*1.09061
02/21/2008 23:35:00*1.09065*1.09090*1.09115*1.09060
02/21/2008 23:40:00*1.09090*1.09043*1.09090*1.09041
02/21/2008 23:45:00*1.09043*1.09050*1.09050*1.09039
02/21/2008 23:50:00*1.09050*1.09065*1.09065*1.09043
02/21/2008 23:55:00*1.09065*1.09062*1.09070*1.09055
02/22/2008 00:00:00*1.09062*1.09065*1.09070*1.09060
02/22/2008 00:05:00*1.09065*1.09064*1.09080*1.09060
02/22/2008 00:10:00*1.09064*1.09065*1.09070*1.09062
02/22/2008 00:15:00*1.09065*1.09055*1.09065*1.09055
02/22/2008 00:20:00*1.09055*1.09040*1.09055*1.09030
02/22/2008 00:25:00*1.09040*1.09035*1.09040*1.09030
02/22/2008 00:30:00*1.09035*1.09040*1.09045*1.09035
02/22/2008 00:35:00*1.09040*1.09040*1.09055*1.09040
02/22/2008 00:40:00*1.09040*1.09040*1.09055*1.09035
02/22/2008 00:45:00*1.09040*1.09045*1.09045*1.09040
02/22/2008 00:50:00*1.09045*1.09060*1.09060*1.09035
02/22/2008 00:55:00*1.09060*1.09080*1.09090*1.09060
02/22/2008 01:00:00*1.09080*1.09090*1.09100*1.09065
02/22/2008 01:05:00*1.09090*1.09105*1.09120*1.09085
02/22/2008 01:10:00*1.09105*1.09072*1.09110*1.09064
02/22/2008 01:15:00*1.09072*1.09070*1.09090*1.09065
02/22/2008 01:20:00*1.09070*1.09085*1.09095*1.09065
02/22/2008 01:25:00*1.09085*1.09047*1.09091*1.09046
02/22/2008 01:30:00*1.09047*1.09005*1.09058*1.08995
02/22/2008 01:35:00*1.09005*1.08970*1.09005*1.08970
02/22/2008 01:40:00*1.08970*1.08980*1.08995*1.08970
02/22/2008 01:45:00*1.08980*1.09010*1.09010*1.08980
02/22/2008 01:50:00*1.09010*1.09060*1.09075*1.08995
02/22/2008 01:55:00*1.09060*1.09042*1.09080*1.09037
02/22/2008 02:00:00*1.09042*1.09034*1.09052*1.09025
02/22/2008 02:05:00*1.09034*1.08995*1.09036*1.08992
02/22/2008 02:10:00*1.08995*1.08990*1.09005*1.08955
02/22/2008 02:15:00*1.08990*1.08990*1.09025*1.08985
02/22/2008 02:20:00*1.08990*1.08975*1.09010*1.08969
02/22/2008 02:25:00*1.08975*1.08966*1.08981*1.08930
02/22/2008 02:30:00*1.08966*1.08940*1.08993*1.08920
02/22/2008 02:35:00*1.08940*1.08926*1.08940*1.08910
02/22/2008 02:40:00*1.08926*1.08890*1.08927*1.08870
02/22/2008 02:45:00*1.08890*1.08940*1.08955*1.08857
02/22/2008 02:50:00*1.08940*1.08940*1.08975*1.08930
02/22/2008 02:55:00*1.08940*1.08935*1.08950*1.08880
02/22/2008 03:00:00*1.08935*1.08976*1.08990*1.08900
02/22/2008 03:05:00*1.08976*1.09010*1.09020*1.08965
02/22/2008 03:10:00*1.09010*1.08995*1.09040*1.08951
02/22/2008 03:15:00*1.08995*1.09016*1.09030*1.08980
02/22/2008 03:20:00*1.09016*1.09040*1.09065*1.09005
02/22/2008 03:25:00*1.09040*1.08930*1.09050*1.08915
02/22/2008 03:30:00*1.08930*1.09005*1.09010*1.08926
02/22/2008 03:35:00*1.09005*1.08920*1.09010*1.08850
02/22/2008 03:40:00*1.08920*1.08980*1.09000*1.08920
02/22/2008 03:45:00*1.08980*1.08970*1.09000*1.08920
02/22/2008 03:50:00*1.08970*1.09009*1.09010*1.08960
02/22/2008 03:55:00*1.09009*1.08990*1.09015*1.08985
02/22/2008 04:00:00*1.08990*1.08865*1.08990*1.08860
02/22/2008 04:05:00*1.08865*1.08850*1.08870*1.08810
02/22/2008 04:10:00*1.08850*1.08830*1.08875*1.08790
02/22/2008 04:15:00*1.08830*1.08810*1.08855*1.08785
02/22/2008 04:20:00*1.08810*1.08706*1.08810*1.08702
02/22/2008 04:25:00*1.08706*1.08740*1.08745*1.08690
02/22/2008 04:30:00*1.08740*1.08660*1.08750*1.08655
02/22/2008 04:35:00*1.08660*1.08700*1.08709*1.08647
02/22/2008 04:40:00*1.08700*1.08685*1.08730*1.08672
02/22/2008 04:45:00*1.08685*1.08670*1.08700*1.08660
02/22/2008 04:50:00*1.08670*1.08602*1.08670*1.08590
02/22/2008 04:55:00*1.08602*1.08711*1.08720*1.08602
02/22/2008 05:00:00*1.08711*1.08720*1.08745*1.08674
02/22/2008 05:05:00*1.08720*1.08680*1.08720*1.08670
02/22/2008 05:10:00*1.08680*1.08701*1.08707*1.08646
02/22/2008 05:15:00*1.08701*1.08684*1.08720*1.08675
02/22/2008 05:20:00*1.08684*1.08690*1.08728*1.08684
02/22/2008 05:25:00*1.08690*1.08660*1.08695*1.08656
02/22/2008 05:30:00*1.08660*1.08620*1.08670*1.08609
02/22/2008 05:35:00*1.08620*1.08655*1.08665*1.08600
02/22/2008 05:40:00*1.08655*1.08667*1.08668*1.08620
02/22/2008 05:45:00*1.08667*1.08665*1.08680*1.08600
02/22/2008 05:50:00*1.08665*1.08655*1.08680*1.08645
02/22/2008 05:55:00*1.08655*1.08664*1.08700*1.08650
02/22/2008 06:00:00*1.08664*1.08630*1.08670*1.08615
02/22/2008 06:05:00*1.08630*1.08650*1.08650*1.08620
02/22/2008 06:10:00*1.08650*1.08653*1.08670*1.08645
02/22/2008 06:15:00*1.08653*1.08634*1.08665*1.08633
02/22/2008 06:20:00*1.08634*1.08650*1.08655*1.08630
02/22/2008 06:25:00*1.08650*1.08643*1.08660*1.08630
02/22/2008 06:30:00*1.08643*1.08604*1.08650*1.08604
02/22/2008 06:35:00*1.08604*1.08595*1.08620*1.08590
02/22/2008 06:40:00*1.08595*1.08600*1.08615*1.08590
02/22/2008 06:45:00*1.08600*1.08590*1.08600*1.08580
02/22/2008 06:50:00*1.08590*1.08560*1.08600*1.08560
02/22/2008 06:55:00*1.08560*1.08560*1.08585*1.08505
02/22/2008 07:00:00*1.08560*1.08565*1.08574*1.08527
02/22/2008 07:05:00*1.08565*1.08580*1.08590*1.08547
02/22/2008 07:10:00*1.08580*1.08565*1.08587*1.08530
02/22/2008 07:15:00*1.08565*1.08552*1.08570*1.08540
02/22/2008 07:20:00*1.08552*1.08584*1.08595*1.08516
02/22/2008 07:25:00*1.08584*1.08605*1.08610*1.08563
02/22/2008 07:30:00*1.08605*1.08650*1.08670*1.08605
02/22/2008 07:35:00*1.08650*1.08629*1.08668*1.08623
02/22/2008 07:40:00*1.08629*1.08595*1.08633*1.08570
02/22/2008 07:45:00*1.08595*1.08570*1.08610*1.08560
02/22/2008 07:50:00*1.08570*1.08556*1.08570*1.08551
02/22/2008 07:55:00*1.08556*1.08550*1.08570*1.08540
02/22/2008 08:00:00*1.08550*1.08550*1.08555*1.08540
02/22/2008 08:05:00*1.08550*1.08370*1.08555*1.08367
02/22/2008 08:10:00*1.08370*1.08420*1.08470*1.08345
02/22/2008 08:15:00*1.08420*1.08555*1.08562*1.08420
02/22/2008 08:20:00*1.08555*1.08560*1.08575*1.08510
02/22/2008 08:25:00*1.08560*1.08580*1.08610*1.08560
02/22/2008 08:30:00*1.08580*1.08670*1.08680*1.08580
02/22/2008 08:35:00*1.08670*1.08645*1.08720*1.08625
02/22/2008 08:40:00*1.08645*1.08720*1.08725*1.08630
02/22/2008 08:45:00*1.08720*1.08670*1.08725*1.08660
02/22/2008 08:50:00*1.08670*1.08682*1.08705*1.08662
02/22/2008 08:55:00*1.08682*1.08745*1.08765*1.08662
02/22/2008 09:00:00*1.08745*1.08693*1.08760*1.08670
02/22/2008 09:05:00*1.08693*1.08606*1.08725*1.08606
02/22/2008 09:10:00*1.08606*1.08541*1.08630*1.08483
02/22/2008 09:15:00*1.08541*1.08520*1.08565*1.08512
02/22/2008 09:20:00*1.08520*1.08570*1.08580*1.08520
02/22/2008 09:25:00*1.08570*1.08565*1.08585*1.08550
02/22/2008 09:30:00*1.08565*1.08560*1.08580*1.08545
02/22/2008 09:35:00*1.08560*1.08600*1.08621*1.08550
02/22/2008 09:40:00*1.08600*1.08515*1.08600*1.08515
02/22/2008 09:45:00*1.08515*1.08545*1.08560*1.08485
02/22/2008 09:50:00*1.08545*1.08555*1.08560*1.08510
02/22/2008 09:55:00*1.08555*1.08525*1.08555*1.08496
02/22/2008 10:00:00*1.08525*1.08565*1.08580*1.08525
02/22/2008 10:05:00*1.08565*1.08555*1.08595*1.08530
02/22/2008 10:10:00*1.08555*1.08620*1.08700*1.08550
02/22/2008 10:15:00*1.08620*1.08630*1.08650*1.08585
02/22/2008 10:20:00*1.08630*1.08640*1.08673*1.08615
02/22/2008 10:25:00*1.08640*1.08652*1.08670*1.08623
02/22/2008 10:30:00*1.08652*1.08660*1.08752*1.08635
02/22/2008 10:35:00*1.08660*1.08616*1.08670*1.08590
02/22/2008 10:40:00*1.08616*1.08700*1.08705*1.08615
02/22/2008 10:45:00*1.08700*1.08650*1.08735*1.08645
02/22/2008 10:50:00*1.08650*1.08625*1.08700*1.08601
02/22/2008 10:55:00*1.08625*1.08605*1.08660*1.08590
02/22/2008 11:00:00*1.08605*1.08620*1.08655*1.08605
02/22/2008 11:05:00*1.08620*1.08476*1.08625*1.08460
02/22/2008 11:10:00*1.08476*1.08505*1.08505*1.08390
02/22/2008 11:15:00*1.08505*1.08475*1.08505*1.08470
02/22/2008 11:20:00*1.08475*1.08460*1.08481*1.08415
02/22/2008 11:25:00*1.08460*1.08519*1.08519*1.08460
02/22/2008 11:30:00*1.08519*1.08510*1.08534*1.08506
02/22/2008 11:35:00*1.08510*1.08570*1.08581*1.08510
02/22/2008 11:40:00*1.08570*1.08560*1.08580*1.08534
02/22/2008 11:45:00*1.08560*1.08572*1.08592*1.08541
02/22/2008 11:50:00*1.08572*1.08570*1.08580*1.08540
02/22/2008 11:55:00*1.08570*1.08555*1.08581*1.08550
02/22/2008 12:00:00*1.08555*1.08550*1.08590*1.08540
02/22/2008 12:05:00*1.08550*1.08483*1.08560*1.08480
02/22/2008 12:10:00*1.08483*1.08510*1.08511*1.08480
02/22/2008 12:15:00*1.08510*1.08505*1.08515*1.08493
02/22/2008 12:20:00*1.08505*1.08490*1.08526*1.08490
02/22/2008 12:25:00*1.08490*1.08531*1.08536*1.08490
02/22/2008 12:30:00*1.08531*1.08500*1.08531*1.08490
02/22/2008 12:35:00*1.08500*1.08480*1.08520*1.08470
02/22/2008 12:40:00*1.08480*1.08460*1.08490*1.08452
02/22/2008 12:45:00*1.08460*1.08453*1.08465*1.08440
02/22/2008 12:50:00*1.08453*1.08480*1.08480*1.08453
02/22/2008 12:55:00*1.08480*1.08460*1.08480*1.08355
02/22/2008 13:00:00*1.08460*1.08460*1.08465*1.08446
02/22/2008 13:05:00*1.08460*1.08480*1.08485*1.08460
02/22/2008 13:10:00*1.08480*1.08494*1.08495*1.08468
02/22/2008 13:15:00*1.08494*1.08410*1.08494*1.08410
02/22/2008 13:20:00*1.08410*1.08425*1.08456*1.08410
02/22/2008 13:25:00*1.08425*1.08422*1.08432*1.08418
02/22/2008 13:30:00*1.08422*1.08407*1.08430*1.08403
02/22/2008 13:35:00*1.08407*1.08460*1.08465*1.08394
02/22/2008 13:40:00*1.08460*1.08453*1.08460*1.08420
02/22/2008 13:45:00*1.08453*1.08466*1.08480*1.08450
02/22/2008 13:50:00*1.08466*1.08458*1.08470*1.08454
02/22/2008 13:55:00*1.08458*1.08463*1.08482*1.08455
02/22/2008 14:00:00*1.08463*1.08462*1.08479*1.08459
02/22/2008 14:05:00*1.08462*1.08470*1.08470*1.08460
02/22/2008 14:10:00*1.08470*1.08470*1.08470*1.08456
02/22/2008 14:15:00*1.08470*1.08460*1.08470*1.08450
02/22/2008 14:20:00*1.08460*1.08436*1.08461*1.08430
02/22/2008 14:25:00*1.08436*1.08442*1.08470*1.08435
02/22/2008 14:30:00*1.08442*1.08442*1.08458*1.08419
02/22/2008 14:35:00*1.08442*1.08446*1.08472*1.08442
02/22/2008 14:40:00*1.08446*1.08475*1.08475*1.08442
02/22/2008 14:45:00*1.08475*1.08470*1.08475*1.08456
02/22/2008 14:50:00*1.08470*1.08434*1.08470*1.08430
02/22/2008 14:55:00*1.08434*1.08403*1.08440*1.08403
02/22/2008 15:00:00*1.08403*1.08410*1.08425*1.08370
02/22/2008 15:05:00*1.08410*1.08422*1.08446*1.08410
02/22/2008 15:10:00*1.08422*1.08440*1.08447*1.08420
02/22/2008 15:15:00*1.08440*1.08445*1.08450*1.08420
02/22/2008 15:20:00*1.08445*1.08460*1.08470*1.08430
02/22/2008 15:25:00*1.08460*1.08470*1.08470*1.08460
02/22/2008 15:30:00*1.08470*1.08442*1.08495*1.08420
02/22/2008 15:35:00*1.08442*1.08451*1.08460*1.08408
02/22/2008 15:40:00*1.08451*1.08503*1.08505*1.08448
02/22/2008 15:45:00*1.08503*1.08485*1.08520*1.08485
02/22/2008 15:50:00*1.08485*1.08543*1.08551*1.08480
02/22/2008 15:55:00*1.08543*1.08474*1.08546*1.08450
02/22/2008 16:00:00*1.08550*1.08470*1.08550*1.08450
