02/20/2008 17:05:00*1.09940*1.09940*1.09940*1.09910
02/20/2008 17:10:00*1.09940*1.09940*1.09967*1.09930
02/20/2008 17:15:00*1.09940*1.09940*1.09954*1.09930
02/20/2008 17:20:00*1.09940*1.09890*1.09940*1.09885
02/20/2008 17:25:00*1.09890*1.09900*1.09910*1.09890
02/20/2008 17:30:00*1.09900*1.09878*1.09912*1.09878
02/20/2008 17:35:00*1.09878*1.09891*1.09900*1.09878
02/20/2008 17:40:00*1.09891*1.09900*1.09920*1.09891
02/20/2008 17:45:00*1.09900*1.09908*1.09919*1.09889
02/20/2008 17:50:00*1.09908*1.09911*1.09914*1.09894
02/20/2008 17:55:00*1.09911*1.09894*1.09919*1.09890
02/20/2008 18:00:00*1.09894*1.09855*1.09894*1.09850
02/20/2008 18:05:00*1.09855*1.09842*1.09860*1.09840
02/20/2008 18:10:00*1.09842*1.09827*1.09855*1.09827
02/20/2008 18:15:00*1.09827*1.09810*1.09850*1.09801
02/20/2008 18:20:00*1.09810*1.09780*1.09810*1.09770
02/20/2008 18:25:00*1.09780*1.09820*1.09820*1.09775
02/20/2008 18:30:00*1.09820*1.09795*1.09820*1.09786
02/20/2008 18:35:00*1.09795*1.09781*1.09815*1.09775
02/20/2008 18:40:00*1.09781*1.09825*1.09830*1.09780
02/20/2008 18:45:00*1.09825*1.09860*1.09860*1.09810
02/20/2008 18:50:00*1.09860*1.09843*1.09865*1.09835
02/20/2008 18:55:00*1.09843*1.09831*1.09850*1.09798
02/20/2008 19:00:00*1.09831*1.09840*1.09860*1.09820
02/20/2008 19:05:00*1.09840*1.09854*1.09865*1.09837
02/20/2008 19:10:00*1.09854*1.09860*1.09865*1.09844
02/20/2008 19:15:00*1.09860*1.09830*1.09860*1.09823
02/20/2008 19:20:00*1.09830*1.09850*1.09850*1.09830
02/20/2008 19:25:00*1.09850*1.09871*1.09872*1.09846
02/20/2008 19:30:00*1.09871*1.09900*1.09905*1.09870
02/20/2008 19:35:00*1.09900*1.09885*1.09910*1.09873
02/20/2008 19:40:00*1.09885*1.09894*1.09895*1.09865
02/20/2008 19:45:00*1.09894*1.09900*1.09905*1.09880
02/20/2008 19:50:00*1.09900*1.09920*1.09920*1.09885
02/20/2008 19:55:00*1.09920*1.09930*1.09935*1.09885
02/20/2008 20:00:00*1.09930*1.09940*1.09955*1.09910
02/20/2008 20:05:00*1.09940*1.09925*1.09945*1.09925
02/20/2008 20:10:00*1.09925*1.09917*1.09940*1.09901
02/20/2008 20:15:00*1.09917*1.09910*1.09925*1.09905
02/20/2008 20:20:00*1.09910*1.09934*1.09940*1.09910
02/20/2008 20:25:00*1.09934*1.09950*1.09950*1.09925
02/20/2008 20:30:00*1.09950*1.09935*1.09950*1.09935
02/20/2008 20:35:00*1.09935*1.09930*1.09940*1.09930
02/20/2008 20:40:00*1.09930*1.09930*1.09940*1.09923
02/20/2008 20:45:00*1.09930*1.09925*1.09935*1.09925
02/20/2008 20:50:00*1.09925*1.09940*1.09950*1.09920
02/20/2008 20:55:00*1.09940*1.09952*1.09997*1.09940
02/20/2008 21:00:00*1.09952*1.09958*1.09970*1.09950
02/20/2008 21:05:00*1.09958*1.09955*1.09967*1.09951
02/20/2008 21:10:00*1.09955*1.09944*1.09957*1.09935
02/20/2008 21:15:00*1.09944*1.09930*1.09948*1.09920
02/20/2008 21:20:00*1.09930*1.09920*1.09931*1.09900
02/20/2008 21:25:00*1.09920*1.09923*1.09937*1.09912
02/20/2008 21:30:00*1.09923*1.09935*1.09940*1.09917
02/20/2008 21:35:00*1.09935*1.09940*1.09943*1.09926
02/20/2008 21:40:00*1.09940*1.09930*1.09950*1.09920
02/20/2008 21:45:00*1.09930*1.09930*1.09942*1.09930
02/20/2008 21:50:00*1.09930*1.09927*1.09948*1.09915
02/20/2008 21:55:00*1.09927*1.09920*1.09928*1.09915
02/20/2008 22:00:00*1.09920*1.09930*1.09930*1.09920
02/20/2008 22:05:00*1.09930*1.09921*1.09940*1.09920
02/20/2008 22:10:00*1.09921*1.09923*1.09930*1.09915
02/20/2008 22:15:00*1.09923*1.09921*1.09926*1.09915
02/20/2008 22:20:00*1.09921*1.09930*1.09935*1.09915
02/20/2008 22:25:00*1.09930*1.09925*1.09940*1.09925
02/20/2008 22:30:00*1.09925*1.09905*1.09930*1.09903
02/20/2008 22:35:00*1.09905*1.09910*1.09918*1.09905
02/20/2008 22:40:00*1.09910*1.09915*1.09916*1.09905
02/20/2008 22:45:00*1.09915*1.09911*1.09920*1.09905
02/20/2008 22:50:00*1.09911*1.09915*1.09916*1.09905
02/20/2008 22:55:00*1.09915*1.09915*1.09915*1.09905
02/20/2008 23:00:00*1.09915*1.09900*1.09916*1.09895
02/20/2008 23:05:00*1.09900*1.09902*1.09915*1.09900
02/20/2008 23:10:00*1.09902*1.09890*1.09905*1.09885
02/20/2008 23:15:00*1.09890*1.09880*1.09900*1.09875
02/20/2008 23:20:00*1.09880*1.09854*1.09881*1.09823
02/20/2008 23:25:00*1.09854*1.09860*1.09880*1.09845
02/20/2008 23:30:00*1.09860*1.09885*1.09885*1.09855
02/20/2008 23:35:00*1.09885*1.09912*1.09921*1.09880
02/20/2008 23:40:00*1.09912*1.09910*1.09935*1.09907
02/20/2008 23:45:00*1.09910*1.09940*1.09950*1.09910
02/20/2008 23:50:00*1.09940*1.09982*1.09982*1.09940
02/20/2008 23:55:00*1.09982*1.09975*1.10006*1.09975
02/21/2008 00:00:00*1.09975*1.10040*1.10053*1.09975
02/21/2008 00:05:00*1.10040*1.10030*1.10040*1.10020
02/21/2008 00:10:00*1.10030*1.10020*1.10030*1.10015
02/21/2008 00:15:00*1.10020*1.10020*1.10030*1.10015
02/21/2008 00:20:00*1.10020*1.10030*1.10030*1.10016
02/21/2008 00:25:00*1.10030*1.10025*1.10046*1.10025
02/21/2008 00:30:00*1.10025*1.10074*1.10094*1.10005
02/21/2008 00:35:00*1.10074*1.10080*1.10080*1.10054
02/21/2008 00:40:00*1.10080*1.10080*1.10086*1.10075
02/21/2008 00:45:00*1.10080*1.10071*1.10080*1.10070
02/21/2008 00:50:00*1.10071*1.10080*1.10080*1.10065
02/21/2008 00:55:00*1.10080*1.10036*1.10080*1.10035
02/21/2008 01:00:00*1.10036*1.09975*1.10036*1.09946
02/21/2008 01:05:00*1.09975*1.09945*1.09976*1.09930
02/21/2008 01:10:00*1.09945*1.09960*1.09990*1.09940
02/21/2008 01:15:00*1.09960*1.09945*1.09990*1.09935
02/21/2008 01:20:00*1.09945*1.09953*1.09970*1.09940
02/21/2008 01:25:00*1.09953*1.09950*1.09993*1.09940
02/21/2008 01:30:00*1.09950*1.09953*1.09962*1.09942
02/21/2008 01:35:00*1.09953*1.09950*1.09960*1.09940
02/21/2008 01:40:00*1.09950*1.09949*1.09952*1.09893
02/21/2008 01:45:00*1.09949*1.09952*1.09956*1.09915
02/21/2008 01:50:00*1.09952*1.09915*1.09952*1.09915
02/21/2008 01:55:00*1.09915*1.09927*1.09953*1.09910
02/21/2008 02:00:00*1.09927*1.09920*1.09935*1.09907
02/21/2008 02:05:00*1.09920*1.09850*1.09932*1.09846
02/21/2008 02:10:00*1.09850*1.09945*1.09955*1.09840
02/21/2008 02:15:00*1.09945*1.09876*1.09977*1.09865
02/21/2008 02:20:00*1.09876*1.09790*1.09877*1.09768
02/21/2008 02:25:00*1.09790*1.09755*1.09810*1.09725
02/21/2008 02:30:00*1.09755*1.09790*1.09795*1.09745
02/21/2008 02:35:00*1.09790*1.09715*1.09790*1.09661
02/21/2008 02:40:00*1.09715*1.09735*1.09751*1.09705
02/21/2008 02:45:00*1.09735*1.09695*1.09740*1.09670
02/21/2008 02:50:00*1.09695*1.09765*1.09800*1.09680
02/21/2008 02:55:00*1.09765*1.09840*1.09865*1.09750
02/21/2008 03:00:00*1.09840*1.09775*1.09840*1.09768
02/21/2008 03:05:00*1.09775*1.09755*1.09785*1.09751
02/21/2008 03:10:00*1.09755*1.09740*1.09765*1.09720
02/21/2008 03:15:00*1.09740*1.09740*1.09760*1.09710
02/21/2008 03:20:00*1.09740*1.09730*1.09740*1.09695
02/21/2008 03:25:00*1.09730*1.09770*1.09770*1.09730
02/21/2008 03:30:00*1.09770*1.09751*1.09775*1.09740
02/21/2008 03:35:00*1.09751*1.09704*1.09780*1.09690
02/21/2008 03:40:00*1.09704*1.09693*1.09730*1.09691
02/21/2008 03:45:00*1.09693*1.09670*1.09700*1.09625
02/21/2008 03:50:00*1.09670*1.09630*1.09681*1.09610
02/21/2008 03:55:00*1.09630*1.09685*1.09685*1.09615
02/21/2008 04:00:00*1.09685*1.09640*1.09725*1.09640
02/21/2008 04:05:00*1.09640*1.09720*1.09730*1.09635
02/21/2008 04:10:00*1.09720*1.09700*1.09730*1.09700
02/21/2008 04:15:00*1.09700*1.09720*1.09750*1.09700
02/21/2008 04:20:00*1.09720*1.09704*1.09721*1.09697
02/21/2008 04:25:00*1.09704*1.09841*1.09842*1.09640
02/21/2008 04:30:00*1.09841*1.09813*1.09841*1.09690
02/21/2008 04:35:00*1.09813*1.09750*1.09820*1.09699
02/21/2008 04:40:00*1.09750*1.09737*1.09781*1.09695
02/21/2008 04:45:00*1.09737*1.09681*1.09744*1.09641
02/21/2008 04:50:00*1.09681*1.09735*1.09744*1.09680
02/21/2008 04:55:00*1.09735*1.09792*1.09792*1.09724
02/21/2008 05:00:00*1.09792*1.09794*1.09850*1.09780
02/21/2008 05:05:00*1.09794*1.09880*1.09900*1.09794
02/21/2008 05:10:00*1.09880*1.09860*1.09890*1.09795
02/21/2008 05:15:00*1.09860*1.09852*1.09880*1.09835
02/21/2008 05:20:00*1.09852*1.09810*1.09880*1.09803
02/21/2008 05:25:00*1.09810*1.09794*1.09830*1.09775
02/21/2008 05:30:00*1.09794*1.09805*1.09830*1.09786
02/21/2008 05:35:00*1.09805*1.09852*1.09860*1.09798
02/21/2008 05:40:00*1.09852*1.09872*1.09920*1.09852
02/21/2008 05:45:00*1.09872*1.09890*1.09900*1.09850
02/21/2008 05:50:00*1.09890*1.09891*1.09900*1.09865
02/21/2008 05:55:00*1.09891*1.09944*1.09981*1.09890
02/21/2008 06:00:00*1.09944*1.10080*1.10083*1.09944
02/21/2008 06:05:00*1.10080*1.10096*1.10110*1.10040
02/21/2008 06:10:00*1.10096*1.10155*1.10180*1.10090
02/21/2008 06:15:00*1.10155*1.10150*1.10190*1.10150
02/21/2008 06:20:00*1.10150*1.10210*1.10215*1.10140
02/21/2008 06:25:00*1.10210*1.10240*1.10250*1.10200
02/21/2008 06:30:00*1.10240*1.10235*1.10323*1.10230
02/21/2008 06:35:00*1.10235*1.10190*1.10235*1.10160
02/21/2008 06:40:00*1.10190*1.10240*1.10260*1.10190
02/21/2008 06:45:00*1.10240*1.10210*1.10245*1.10210
02/21/2008 06:50:00*1.10210*1.10181*1.10210*1.10163
02/21/2008 06:55:00*1.10181*1.10270*1.10270*1.10181
02/21/2008 07:00:00*1.10270*1.10240*1.10285*1.10220
02/21/2008 07:05:00*1.10240*1.10240*1.10250*1.10230
02/21/2008 07:10:00*1.10240*1.10252*1.10280*1.10224
02/21/2008 07:15:00*1.10252*1.10230*1.10262*1.10206
02/21/2008 07:20:00*1.10230*1.10140*1.10230*1.10140
02/21/2008 07:25:00*1.10140*1.10150*1.10170*1.10140
02/21/2008 07:30:00*1.10150*1.10200*1.10210*1.10126
02/21/2008 07:35:00*1.10200*1.10154*1.10240*1.10154
02/21/2008 07:40:00*1.10154*1.10192*1.10194*1.10150
02/21/2008 07:45:00*1.10192*1.10130*1.10200*1.10120
02/21/2008 07:50:00*1.10130*1.10080*1.10130*1.10080
02/21/2008 07:55:00*1.10080*1.10053*1.10080*1.10040
02/21/2008 08:00:00*1.10053*1.09995*1.10060*1.09970
02/21/2008 08:05:00*1.09995*1.09990*1.10020*1.09976
02/21/2008 08:10:00*1.09990*1.09950*1.09990*1.09935
02/21/2008 08:15:00*1.09950*1.09898*1.09970*1.09890
02/21/2008 08:20:00*1.09898*1.09950*1.09950*1.09890
02/21/2008 08:25:00*1.09950*1.09925*1.09955*1.09894
02/21/2008 08:30:00*1.09925*1.09940*1.09950*1.09900
02/21/2008 08:35:00*1.09940*1.09990*1.10005*1.09935
02/21/2008 08:40:00*1.09990*1.09965*1.10020*1.09945
02/21/2008 08:45:00*1.09965*1.09955*1.09970*1.09918
02/21/2008 08:50:00*1.09955*1.09966*1.09980*1.09955
02/21/2008 08:55:00*1.09966*1.09975*1.09990*1.09960
02/21/2008 09:00:00*1.09975*1.09995*1.10040*1.09975
02/21/2008 09:05:00*1.09995*1.09985*1.10010*1.09980
02/21/2008 09:10:00*1.09985*1.10035*1.10060*1.09981
02/21/2008 09:15:00*1.10035*1.10000*1.10035*1.09975
02/21/2008 09:20:00*1.10000*1.10010*1.10045*1.09990
02/21/2008 09:25:00*1.10010*1.10030*1.10050*1.10005
02/21/2008 09:30:00*1.10030*1.10015*1.10040*1.10010
02/21/2008 09:35:00*1.10015*1.10035*1.10050*1.10010
02/21/2008 09:40:00*1.10035*1.10020*1.10051*1.10000
02/21/2008 09:45:00*1.10020*1.10080*1.10110*1.10015
02/21/2008 09:50:00*1.10080*1.10031*1.10093*1.10027
02/21/2008 09:55:00*1.10031*1.10065*1.10065*1.10025
02/21/2008 10:00:00*1.10065*1.09840*1.10070*1.09840
02/21/2008 10:05:00*1.09840*1.09925*1.09935*1.09795
02/21/2008 10:10:00*1.09925*1.09930*1.09940*1.09880
02/21/2008 10:15:00*1.09930*1.09955*1.09965*1.09920
02/21/2008 10:20:00*1.09955*1.09952*1.09965*1.09910
02/21/2008 10:25:00*1.09952*1.09860*1.09952*1.09830
02/21/2008 10:30:00*1.09860*1.09905*1.09940*1.09830
02/21/2008 10:35:00*1.09905*1.09750*1.09915*1.09750
02/21/2008 10:40:00*1.09750*1.09590*1.09760*1.09576
02/21/2008 10:45:00*1.09590*1.09594*1.09600*1.09539
02/21/2008 10:50:00*1.09594*1.09520*1.09600*1.09478
02/21/2008 10:55:00*1.09520*1.09465*1.09520*1.09400
02/21/2008 11:00:00*1.09465*1.09420*1.09471*1.09417
02/21/2008 11:05:00*1.09420*1.09412*1.09432*1.09380
02/21/2008 11:10:00*1.09412*1.09490*1.09511*1.09412
02/21/2008 11:15:00*1.09490*1.09555*1.09570*1.09487
02/21/2008 11:20:00*1.09555*1.09508*1.09560*1.09480
02/21/2008 11:25:00*1.09508*1.09496*1.09530*1.09475
02/21/2008 11:30:00*1.09496*1.09520*1.09526*1.09483
02/21/2008 11:35:00*1.09520*1.09420*1.09531*1.09420
02/21/2008 11:40:00*1.09420*1.09221*1.09450*1.09195
02/21/2008 11:45:00*1.09221*1.09154*1.09236*1.09048
02/21/2008 11:50:00*1.09154*1.09171*1.09174*1.09132
02/21/2008 11:55:00*1.09171*1.09143*1.09193*1.09143
02/21/2008 12:00:00*1.09143*1.09100*1.09159*1.09095
02/21/2008 12:05:00*1.09100*1.09160*1.09170*1.09100
02/21/2008 12:10:00*1.09160*1.09160*1.09212*1.09146
02/21/2008 12:15:00*1.09160*1.09062*1.09161*1.09060
02/21/2008 12:20:00*1.09062*1.09010*1.09126*1.09000
02/21/2008 12:25:00*1.09010*1.08925*1.09020*1.08756
02/21/2008 12:30:00*1.08925*1.08916*1.08940*1.08865
02/21/2008 12:35:00*1.08916*1.08890*1.08935*1.08846
02/21/2008 12:40:00*1.08890*1.08880*1.08920*1.08870
02/21/2008 12:45:00*1.08880*1.08880*1.08891*1.08870
02/21/2008 12:50:00*1.08880*1.08875*1.08880*1.08850
02/21/2008 12:55:00*1.08875*1.08865*1.08895*1.08855
02/21/2008 13:00:00*1.08865*1.08880*1.08895*1.08855
02/21/2008 13:05:00*1.08880*1.08870*1.08881*1.08850
02/21/2008 13:10:00*1.08870*1.08786*1.08901*1.08782
02/21/2008 13:15:00*1.08786*1.08750*1.08790*1.08650
02/21/2008 13:20:00*1.08750*1.08720*1.08765*1.08720
02/21/2008 13:25:00*1.08720*1.08765*1.08765*1.08711
02/21/2008 13:30:00*1.08765*1.08805*1.08806*1.08765
02/21/2008 13:35:00*1.08805*1.08776*1.08805*1.08747
02/21/2008 13:40:00*1.08776*1.08770*1.08790*1.08742
02/21/2008 13:45:00*1.08770*1.08680*1.08780*1.08650
02/21/2008 13:50:00*1.08680*1.08734*1.08740*1.08675
02/21/2008 13:55:00*1.08734*1.08733*1.08760*1.08720
02/21/2008 14:00:00*1.08733*1.08774*1.08800*1.08733
02/21/2008 14:05:00*1.08774*1.08783*1.08792*1.08763
02/21/2008 14:10:00*1.08783*1.08800*1.08800*1.08770
02/21/2008 14:15:00*1.08800*1.08832*1.08840*1.08790
02/21/2008 14:20:00*1.08832*1.08853*1.08872*1.08830
02/21/2008 14:25:00*1.08853*1.08880*1.08885*1.08853
02/21/2008 14:30:00*1.08880*1.08901*1.08937*1.08870
02/21/2008 14:35:00*1.08901*1.08913*1.08918*1.08897
02/21/2008 14:40:00*1.08913*1.08894*1.08920*1.08890
02/21/2008 14:45:00*1.08894*1.08884*1.08894*1.08870
02/21/2008 14:50:00*1.08884*1.08900*1.08910*1.08882
02/21/2008 14:55:00*1.08900*1.08860*1.08910*1.08855
02/21/2008 15:00:00*1.08860*1.08843*1.08865*1.08824
02/21/2008 15:05:00*1.08843*1.08850*1.08871*1.08840
02/21/2008 15:10:00*1.08850*1.08875*1.08884*1.08840
02/21/2008 15:15:00*1.08875*1.08927*1.08980*1.08873
02/21/2008 15:20:00*1.08927*1.08916*1.08940*1.08916
02/21/2008 15:25:00*1.08916*1.08900*1.08920*1.08892
02/21/2008 15:30:00*1.08900*1.08875*1.08904*1.08874
02/21/2008 15:35:00*1.08875*1.08895*1.08902*1.08872
02/21/2008 15:40:00*1.08895*1.08900*1.08901*1.08885
02/21/2008 15:45:00*1.08900*1.08900*1.08900*1.08885
02/21/2008 15:50:00*1.08900*1.08900*1.08913*1.08880
02/21/2008 15:55:00*1.08900*1.08931*1.08938*1.08900
02/21/2008 16:00:00*1.08931*1.08940*1.08944*1.08918
