02/19/2008 17:05:00*1.09390*1.09400*1.09407*1.09373
02/19/2008 17:10:00*1.09400*1.09413*1.09422*1.09390
02/19/2008 17:15:00*1.09413*1.09420*1.09435*1.09405
02/19/2008 17:20:00*1.09420*1.09425*1.09435*1.09420
02/19/2008 17:25:00*1.09425*1.09420*1.09425*1.09409
02/19/2008 17:30:00*1.09420*1.09410*1.09420*1.09401
02/19/2008 17:35:00*1.09410*1.09410*1.09423*1.09400
02/19/2008 17:40:00*1.09410*1.09405*1.09416*1.09405
02/19/2008 17:45:00*1.09405*1.09415*1.09423*1.09405
02/19/2008 17:50:00*1.09415*1.09439*1.09474*1.09415
02/19/2008 17:55:00*1.09439*1.09427*1.09444*1.09427
02/19/2008 18:00:00*1.09427*1.09428*1.09451*1.09422
02/19/2008 18:05:00*1.09428*1.09443*1.09462*1.09421
02/19/2008 18:10:00*1.09443*1.09454*1.09455*1.09440
02/19/2008 18:15:00*1.09454*1.09459*1.09465*1.09440
02/19/2008 18:20:00*1.09459*1.09470*1.09476*1.09448
02/19/2008 18:25:00*1.09470*1.09450*1.09470*1.09436
02/19/2008 18:30:00*1.09450*1.09450*1.09452*1.09445
02/19/2008 18:35:00*1.09450*1.09440*1.09452*1.09430
02/19/2008 18:40:00*1.09440*1.09440*1.09441*1.09440
02/19/2008 18:45:00*1.09440*1.09420*1.09441*1.09410
02/19/2008 18:50:00*1.09420*1.09423*1.09430*1.09415
02/19/2008 18:55:00*1.09423*1.09422*1.09432*1.09422
02/19/2008 19:00:00*1.09422*1.09430*1.09431*1.09418
02/19/2008 19:05:00*1.09430*1.09440*1.09441*1.09430
02/19/2008 19:10:00*1.09440*1.09440*1.09443*1.09439
02/19/2008 19:15:00*1.09440*1.09440*1.09443*1.09439
02/19/2008 19:20:00*1.09440*1.09440*1.09443*1.09439
02/19/2008 19:25:00*1.09440*1.09443*1.09446*1.09440
02/19/2008 19:30:00*1.09443*1.09441*1.09443*1.09439
02/19/2008 19:35:00*1.09441*1.09442*1.09443*1.09433
02/19/2008 19:40:00*1.09442*1.09424*1.09450*1.09415
02/19/2008 19:45:00*1.09424*1.09440*1.09442*1.09422
02/19/2008 19:50:00*1.09440*1.09420*1.09455*1.09420
02/19/2008 19:55:00*1.09420*1.09445*1.09463*1.09420
02/19/2008 20:00:00*1.09445*1.09443*1.09450*1.09425
02/19/2008 20:05:00*1.09443*1.09440*1.09457*1.09435
02/19/2008 20:10:00*1.09440*1.09435*1.09443*1.09435
02/19/2008 20:15:00*1.09435*1.09410*1.09440*1.09410
02/19/2008 20:20:00*1.09410*1.09411*1.09424*1.09401
02/19/2008 20:25:00*1.09411*1.09415*1.09422*1.09410
02/19/2008 20:30:00*1.09415*1.09415*1.09416*1.09415
02/19/2008 20:35:00*1.09415*1.09396*1.09415*1.09396
02/19/2008 20:40:00*1.09396*1.09410*1.09423*1.09395
02/19/2008 20:45:00*1.09410*1.09406*1.09413*1.09406
02/19/2008 20:50:00*1.09406*1.09406*1.09410*1.09405
02/19/2008 20:55:00*1.09406*1.09404*1.09406*1.09400
02/19/2008 21:00:00*1.09404*1.09413*1.09415*1.09403
02/19/2008 21:05:00*1.09413*1.09415*1.09418*1.09408
02/19/2008 21:10:00*1.09415*1.09442*1.09450*1.09415
02/19/2008 21:15:00*1.09442*1.09465*1.09465*1.09441
02/19/2008 21:20:00*1.09465*1.09521*1.09535*1.09465
02/19/2008 21:25:00*1.09521*1.09540*1.09560*1.09497
02/19/2008 21:30:00*1.09540*1.09560*1.09575*1.09540
02/19/2008 21:35:00*1.09560*1.09584*1.09660*1.09535
02/19/2008 21:40:00*1.09584*1.09621*1.09660*1.09575
02/19/2008 21:45:00*1.09621*1.09608*1.09630*1.09585
02/19/2008 21:50:00*1.09608*1.09590*1.09627*1.09581
02/19/2008 21:55:00*1.09590*1.09580*1.09592*1.09570
02/19/2008 22:00:00*1.09580*1.09645*1.09645*1.09570
02/19/2008 22:05:00*1.09645*1.09618*1.09655*1.09602
02/19/2008 22:10:00*1.09618*1.09610*1.09619*1.09605
02/19/2008 22:15:00*1.09610*1.09596*1.09610*1.09572
02/19/2008 22:20:00*1.09596*1.09617*1.09624*1.09596
02/19/2008 22:25:00*1.09617*1.09610*1.09622*1.09595
02/19/2008 22:30:00*1.09610*1.09610*1.09621*1.09606
02/19/2008 22:35:00*1.09610*1.09610*1.09620*1.09605
02/19/2008 22:40:00*1.09610*1.09605*1.09610*1.09605
02/19/2008 22:45:00*1.09605*1.09596*1.09611*1.09592
02/19/2008 22:50:00*1.09596*1.09566*1.09604*1.09560
02/19/2008 22:55:00*1.09566*1.09545*1.09575*1.09544
02/19/2008 23:00:00*1.09545*1.09555*1.09565*1.09535
02/19/2008 23:05:00*1.09555*1.09540*1.09555*1.09535
02/19/2008 23:10:00*1.09540*1.09550*1.09560*1.09535
02/19/2008 23:15:00*1.09550*1.09541*1.09560*1.09540
02/19/2008 23:20:00*1.09541*1.09523*1.09542*1.09520
02/19/2008 23:25:00*1.09523*1.09500*1.09523*1.09495
02/19/2008 23:30:00*1.09500*1.09523*1.09536*1.09500
02/19/2008 23:35:00*1.09523*1.09533*1.09533*1.09520
02/19/2008 23:40:00*1.09533*1.09533*1.09533*1.09520
02/19/2008 23:45:00*1.09533*1.09560*1.09575*1.09533
02/19/2008 23:50:00*1.09560*1.09562*1.09572*1.09560
02/19/2008 23:55:00*1.09562*1.09553*1.09562*1.09538
02/20/2008 00:00:00*1.09553*1.09572*1.09585*1.09550
02/20/2008 00:05:00*1.09572*1.09542*1.09575*1.09536
02/20/2008 00:10:00*1.09542*1.09530*1.09542*1.09505
02/20/2008 00:15:00*1.09530*1.09558*1.09565*1.09525
02/20/2008 00:20:00*1.09558*1.09571*1.09576*1.09552
02/20/2008 00:25:00*1.09571*1.09563*1.09583*1.09545
02/20/2008 00:30:00*1.09563*1.09570*1.09573*1.09550
02/20/2008 00:35:00*1.09570*1.09550*1.09571*1.09545
02/20/2008 00:40:00*1.09550*1.09570*1.09577*1.09542
02/20/2008 00:45:00*1.09570*1.09568*1.09573*1.09555
02/20/2008 00:50:00*1.09568*1.09560*1.09580*1.09560
02/20/2008 00:55:00*1.09560*1.09531*1.09570*1.09531
02/20/2008 01:00:00*1.09531*1.09515*1.09544*1.09515
02/20/2008 01:05:00*1.09515*1.09510*1.09523*1.09505
02/20/2008 01:10:00*1.09510*1.09505*1.09516*1.09494
02/20/2008 01:15:00*1.09505*1.09500*1.09525*1.09500
02/20/2008 01:20:00*1.09500*1.09491*1.09511*1.09485
02/20/2008 01:25:00*1.09491*1.09515*1.09524*1.09490
02/20/2008 01:30:00*1.09515*1.09525*1.09535*1.09505
02/20/2008 01:35:00*1.09525*1.09490*1.09555*1.09484
02/20/2008 01:40:00*1.09490*1.09506*1.09506*1.09470
02/20/2008 01:45:00*1.09506*1.09505*1.09526*1.09500
02/20/2008 01:50:00*1.09505*1.09515*1.09525*1.09494
02/20/2008 01:55:00*1.09515*1.09535*1.09545*1.09515
02/20/2008 02:00:00*1.09535*1.09445*1.09547*1.09445
02/20/2008 02:05:00*1.09445*1.09415*1.09465*1.09400
02/20/2008 02:10:00*1.09415*1.09379*1.09436*1.09355
02/20/2008 02:15:00*1.09379*1.09364*1.09430*1.09349
02/20/2008 02:20:00*1.09364*1.09382*1.09388*1.09347
02/20/2008 02:25:00*1.09382*1.09409*1.09413*1.09356
02/20/2008 02:30:00*1.09409*1.09390*1.09446*1.09365
02/20/2008 02:35:00*1.09390*1.09441*1.09490*1.09385
02/20/2008 02:40:00*1.09441*1.09532*1.09535*1.09415
02/20/2008 02:45:00*1.09532*1.09542*1.09560*1.09510
02/20/2008 02:50:00*1.09542*1.09546*1.09553*1.09513
02/20/2008 02:55:00*1.09546*1.09590*1.09590*1.09520
02/20/2008 03:00:00*1.09590*1.09636*1.09671*1.09567
02/20/2008 03:05:00*1.09636*1.09571*1.09637*1.09556
02/20/2008 03:10:00*1.09571*1.09595*1.09609*1.09565
02/20/2008 03:15:00*1.09595*1.09604*1.09620*1.09547
02/20/2008 03:20:00*1.09604*1.09622*1.09635*1.09580
02/20/2008 03:25:00*1.09622*1.09537*1.09640*1.09527
02/20/2008 03:30:00*1.09537*1.09531*1.09569*1.09524
02/20/2008 03:35:00*1.09531*1.09503*1.09572*1.09500
02/20/2008 03:40:00*1.09503*1.09535*1.09555*1.09503
02/20/2008 03:45:00*1.09535*1.09501*1.09560*1.09495
02/20/2008 03:50:00*1.09501*1.09530*1.09540*1.09500
02/20/2008 03:55:00*1.09530*1.09564*1.09580*1.09530
02/20/2008 04:00:00*1.09564*1.09571*1.09590*1.09550
02/20/2008 04:05:00*1.09571*1.09523*1.09573*1.09514
02/20/2008 04:10:00*1.09523*1.09531*1.09540*1.09510
02/20/2008 04:15:00*1.09531*1.09530*1.09540*1.09520
02/20/2008 04:20:00*1.09530*1.09532*1.09540*1.09515
02/20/2008 04:25:00*1.09532*1.09610*1.09620*1.09532
02/20/2008 04:30:00*1.09610*1.09580*1.09615*1.09562
02/20/2008 04:35:00*1.09580*1.09685*1.09695*1.09575
02/20/2008 04:40:00*1.09685*1.09685*1.09705*1.09667
02/20/2008 04:45:00*1.09685*1.09625*1.09685*1.09590
02/20/2008 04:50:00*1.09625*1.09602*1.09635*1.09555
02/20/2008 04:55:00*1.09602*1.09660*1.09680*1.09595
02/20/2008 05:00:00*1.09660*1.09660*1.09670*1.09650
02/20/2008 05:05:00*1.09660*1.09680*1.09690*1.09650
02/20/2008 05:10:00*1.09680*1.09725*1.09725*1.09670
02/20/2008 05:15:00*1.09725*1.09720*1.09775*1.09705
02/20/2008 05:20:00*1.09720*1.09750*1.09835*1.09720
02/20/2008 05:25:00*1.09750*1.09730*1.09770*1.09725
02/20/2008 05:30:00*1.09730*1.09710*1.09740*1.09670
02/20/2008 05:35:00*1.09710*1.09730*1.09740*1.09704
02/20/2008 05:40:00*1.09730*1.09755*1.09780*1.09720
02/20/2008 05:45:00*1.09755*1.09745*1.09770*1.09744
02/20/2008 05:50:00*1.09745*1.09745*1.09760*1.09715
02/20/2008 05:55:00*1.09745*1.09740*1.09770*1.09740
02/20/2008 06:00:00*1.09740*1.09700*1.09745*1.09695
02/20/2008 06:05:00*1.09700*1.09710*1.09720*1.09670
02/20/2008 06:10:00*1.09710*1.09700*1.09730*1.09700
02/20/2008 06:15:00*1.09700*1.09730*1.09730*1.09680
02/20/2008 06:20:00*1.09730*1.09730*1.09760*1.09710
02/20/2008 06:25:00*1.09730*1.09750*1.09755*1.09700
02/20/2008 06:30:00*1.09750*1.09755*1.09770*1.09731
02/20/2008 06:35:00*1.09755*1.09745*1.09770*1.09740
02/20/2008 06:40:00*1.09745*1.09825*1.09850*1.09740
02/20/2008 06:45:00*1.09825*1.09860*1.09892*1.09820
02/20/2008 06:50:00*1.09860*1.09940*1.10003*1.09860
02/20/2008 06:55:00*1.09940*1.09958*1.10020*1.09935
02/20/2008 07:00:00*1.09958*1.09905*1.09975*1.09903
02/20/2008 07:05:00*1.09905*1.09939*1.10031*1.09890
02/20/2008 07:10:00*1.09939*1.09960*1.09973*1.09899
02/20/2008 07:15:00*1.09960*1.09935*1.09960*1.09865
02/20/2008 07:20:00*1.09935*1.10002*1.10070*1.09920
02/20/2008 07:25:00*1.10002*1.10056*1.10065*1.09980
02/20/2008 07:30:00*1.10056*1.09970*1.10095*1.09955
02/20/2008 07:35:00*1.09970*1.09882*1.09979*1.09866
02/20/2008 07:40:00*1.09882*1.09940*1.09963*1.09880
02/20/2008 07:45:00*1.09940*1.09950*1.09950*1.09910
02/20/2008 07:50:00*1.09950*1.09934*1.09992*1.09920
02/20/2008 07:55:00*1.09934*1.09985*1.10020*1.09920
02/20/2008 08:00:00*1.09985*1.09985*1.09990*1.09940
02/20/2008 08:05:00*1.09985*1.09960*1.09990*1.09942
02/20/2008 08:10:00*1.09960*1.09960*1.09970*1.09935
02/20/2008 08:15:00*1.09960*1.09940*1.09970*1.09937
02/20/2008 08:20:00*1.09940*1.09920*1.09950*1.09920
02/20/2008 08:25:00*1.09920*1.09885*1.09930*1.09860
02/20/2008 08:30:00*1.09885*1.10177*1.10195*1.09843
02/20/2008 08:35:00*1.10177*1.10070*1.10177*1.10061
02/20/2008 08:40:00*1.10070*1.10010*1.10125*1.09950
02/20/2008 08:45:00*1.10010*1.10075*1.10090*1.09990
02/20/2008 08:50:00*1.10075*1.10115*1.10130*1.10055
02/20/2008 08:55:00*1.10115*1.10109*1.10245*1.10100
02/20/2008 09:00:00*1.10109*1.10010*1.10123*1.10000
02/20/2008 09:05:00*1.10010*1.10060*1.10060*1.10010
02/20/2008 09:10:00*1.10060*1.09970*1.10080*1.09960
02/20/2008 09:15:00*1.09970*1.10016*1.10024*1.09970
02/20/2008 09:20:00*1.10016*1.09950*1.10016*1.09935
02/20/2008 09:25:00*1.09950*1.10008*1.10017*1.09950
02/20/2008 09:30:00*1.10008*1.09985*1.10010*1.09945
02/20/2008 09:35:00*1.09985*1.10000*1.10010*1.09960
02/20/2008 09:40:00*1.10000*1.10023*1.10055*1.09980
02/20/2008 09:45:00*1.10023*1.10000*1.10050*1.09985
02/20/2008 09:50:00*1.10000*1.09995*1.10010*1.09960
02/20/2008 09:55:00*1.09995*1.09965*1.10030*1.09935
02/20/2008 10:00:00*1.09965*1.09921*1.09967*1.09890
02/20/2008 10:05:00*1.09921*1.09940*1.09950*1.09890
02/20/2008 10:10:00*1.09940*1.09965*1.09970*1.09900
02/20/2008 10:15:00*1.09965*1.10015*1.10022*1.09930
02/20/2008 10:20:00*1.10015*1.10005*1.10052*1.09976
02/20/2008 10:25:00*1.10005*1.10015*1.10020*1.09970
02/20/2008 10:30:00*1.10015*1.10060*1.10075*1.10015
02/20/2008 10:35:00*1.10060*1.10050*1.10080*1.10025
02/20/2008 10:40:00*1.10050*1.10120*1.10130*1.10040
02/20/2008 10:45:00*1.10120*1.10100*1.10130*1.10080
02/20/2008 10:50:00*1.10100*1.10040*1.10110*1.10030
02/20/2008 10:55:00*1.10040*1.10070*1.10120*1.10020
02/20/2008 11:00:00*1.10070*1.10040*1.10072*1.10014
02/20/2008 11:05:00*1.10040*1.10030*1.10051*1.10010
02/20/2008 11:10:00*1.10030*1.10012*1.10040*1.09975
02/20/2008 11:15:00*1.10012*1.09965*1.10020*1.09961
02/20/2008 11:20:00*1.09965*1.09985*1.09995*1.09950
02/20/2008 11:25:00*1.09985*1.09986*1.10005*1.09975
02/20/2008 11:30:00*1.09986*1.09990*1.09990*1.09920
02/20/2008 11:35:00*1.09990*1.09980*1.10000*1.09950
02/20/2008 11:40:00*1.09980*1.10010*1.10020*1.09980
02/20/2008 11:45:00*1.10010*1.09990*1.10011*1.09975
02/20/2008 11:50:00*1.09990*1.10015*1.10015*1.09970
02/20/2008 11:55:00*1.10015*1.10020*1.10040*1.10005
02/20/2008 12:00:00*1.10020*1.10052*1.10070*1.10010
02/20/2008 12:05:00*1.10052*1.09980*1.10060*1.09960
02/20/2008 12:10:00*1.09980*1.09920*1.09990*1.09914
02/20/2008 12:15:00*1.09920*1.10050*1.10076*1.09910
02/20/2008 12:20:00*1.10050*1.10056*1.10087*1.09981
02/20/2008 12:25:00*1.10056*1.10110*1.10131*1.10051
02/20/2008 12:30:00*1.10110*1.10145*1.10145*1.10030
02/20/2008 12:35:00*1.10145*1.10129*1.10160*1.10120
02/20/2008 12:40:00*1.10129*1.10125*1.10170*1.10090
02/20/2008 12:45:00*1.10125*1.10117*1.10140*1.10106
02/20/2008 12:50:00*1.10117*1.10117*1.10133*1.10105
02/20/2008 12:55:00*1.10117*1.10081*1.10117*1.10065
02/20/2008 13:00:00*1.10081*1.10142*1.10142*1.10070
02/20/2008 13:05:00*1.10142*1.10125*1.10160*1.10111
02/20/2008 13:10:00*1.10125*1.10124*1.10150*1.10100
02/20/2008 13:15:00*1.10124*1.10106*1.10130*1.10100
02/20/2008 13:20:00*1.10106*1.10135*1.10160*1.10106
02/20/2008 13:25:00*1.10135*1.10100*1.10145*1.10095
02/20/2008 13:30:00*1.10100*1.10050*1.10110*1.10023
02/20/2008 13:35:00*1.10050*1.10047*1.10080*1.10040
02/20/2008 13:40:00*1.10047*1.10030*1.10050*1.10020
02/20/2008 13:45:00*1.10030*1.10030*1.10075*1.10025
02/20/2008 13:50:00*1.10030*1.10055*1.10055*1.10012
02/20/2008 13:55:00*1.10055*1.10114*1.10132*1.10055
02/20/2008 14:00:00*1.10114*1.10016*1.10175*1.09996
02/20/2008 14:05:00*1.10016*1.09990*1.10085*1.09974
02/20/2008 14:10:00*1.09990*1.09980*1.10020*1.09960
02/20/2008 14:15:00*1.09980*1.09958*1.10020*1.09955
02/20/2008 14:20:00*1.09958*1.09945*1.09970*1.09930
02/20/2008 14:25:00*1.09945*1.09945*1.09965*1.09910
02/20/2008 14:30:00*1.09945*1.09960*1.09962*1.09930
02/20/2008 14:35:00*1.09960*1.09870*1.09980*1.09862
02/20/2008 14:40:00*1.09870*1.09880*1.09880*1.09870
02/20/2008 14:45:00*1.09880*1.09823*1.09915*1.09790
02/20/2008 14:50:00*1.09823*1.09862*1.09870*1.09822
02/20/2008 14:55:00*1.09862*1.09900*1.09905*1.09860
02/20/2008 15:00:00*1.09900*1.09926*1.09934*1.09894
02/20/2008 15:05:00*1.09926*1.09943*1.09950*1.09925
02/20/2008 15:10:00*1.09943*1.09933*1.09950*1.09930
02/20/2008 15:15:00*1.09933*1.09932*1.09960*1.09930
02/20/2008 15:20:00*1.09932*1.09921*1.09933*1.09900
02/20/2008 15:25:00*1.09921*1.09904*1.09935*1.09892
02/20/2008 15:30:00*1.09904*1.09955*1.09960*1.09890
02/20/2008 15:35:00*1.09955*1.09930*1.09980*1.09920
02/20/2008 15:40:00*1.09930*1.09960*1.09960*1.09915
02/20/2008 15:45:00*1.09960*1.09960*1.09970*1.09945
02/20/2008 15:50:00*1.09960*1.09960*1.09980*1.09960
02/20/2008 15:55:00*1.09960*1.09950*1.09970*1.09950
02/20/2008 16:00:00*1.09950*1.09960*1.09980*1.09950
