02/18/2008 17:05:00*1.10190*1.10227*1.10227*1.10185
02/18/2008 17:10:00*1.10227*1.10210*1.10227*1.10204
02/18/2008 17:15:00*1.10210*1.10205*1.10214*1.10205
02/18/2008 17:20:00*1.10205*1.10182*1.10205*1.10170
02/18/2008 17:25:00*1.10182*1.10185*1.10210*1.10180
02/18/2008 17:30:00*1.10185*1.10175*1.10191*1.10170
02/18/2008 17:35:00*1.10175*1.10175*1.10180*1.10175
02/18/2008 17:40:00*1.10175*1.10160*1.10180*1.10160
02/18/2008 17:45:00*1.10160*1.10150*1.10175*1.10150
02/18/2008 17:50:00*1.10150*1.10185*1.10205*1.10145
02/18/2008 17:55:00*1.10185*1.10190*1.10205*1.10180
02/18/2008 18:00:00*1.10190*1.10185*1.10198*1.10185
02/18/2008 18:05:00*1.10185*1.10173*1.10190*1.10160
02/18/2008 18:10:00*1.10173*1.10161*1.10176*1.10130
02/18/2008 18:15:00*1.10161*1.10217*1.10221*1.10160
02/18/2008 18:20:00*1.10217*1.10200*1.10217*1.10180
02/18/2008 18:25:00*1.10200*1.10203*1.10208*1.10175
02/18/2008 18:30:00*1.10203*1.10190*1.10206*1.10188
02/18/2008 18:35:00*1.10190*1.10199*1.10201*1.10166
02/18/2008 18:40:00*1.10199*1.10169*1.10202*1.10162
02/18/2008 18:45:00*1.10169*1.10172*1.10185*1.10156
02/18/2008 18:50:00*1.10172*1.10155*1.10175*1.10138
02/18/2008 18:55:00*1.10155*1.10170*1.10171*1.10150
02/18/2008 19:00:00*1.10170*1.10210*1.10223*1.10170
02/18/2008 19:05:00*1.10210*1.10190*1.10221*1.10180
02/18/2008 19:10:00*1.10190*1.10215*1.10225*1.10190
02/18/2008 19:15:00*1.10215*1.10210*1.10233*1.10200
02/18/2008 19:20:00*1.10210*1.10210*1.10211*1.10190
02/18/2008 19:25:00*1.10210*1.10211*1.10226*1.10210
02/18/2008 19:30:00*1.10211*1.10180*1.10211*1.10171
02/18/2008 19:35:00*1.10180*1.10215*1.10216*1.10175
02/18/2008 19:40:00*1.10215*1.10195*1.10240*1.10195
02/18/2008 19:45:00*1.10195*1.10190*1.10202*1.10180
02/18/2008 19:50:00*1.10190*1.10186*1.10203*1.10170
02/18/2008 19:55:00*1.10186*1.10140*1.10192*1.10130
02/18/2008 20:00:00*1.10140*1.10143*1.10150*1.10133
02/18/2008 20:05:00*1.10143*1.10160*1.10160*1.10125
02/18/2008 20:10:00*1.10160*1.10170*1.10171*1.10160
02/18/2008 20:15:00*1.10170*1.10170*1.10185*1.10162
02/18/2008 20:20:00*1.10170*1.10170*1.10181*1.10165
02/18/2008 20:25:00*1.10170*1.10160*1.10180*1.10160
02/18/2008 20:30:00*1.10160*1.10155*1.10165*1.10155
02/18/2008 20:35:00*1.10155*1.10160*1.10165*1.10150
02/18/2008 20:40:00*1.10160*1.10150*1.10165*1.10143
02/18/2008 20:45:00*1.10150*1.10160*1.10175*1.10150
02/18/2008 20:50:00*1.10160*1.10160*1.10175*1.10155
02/18/2008 20:55:00*1.10160*1.10144*1.10161*1.10142
02/18/2008 21:00:00*1.10144*1.10132*1.10146*1.10125
02/18/2008 21:05:00*1.10132*1.10140*1.10147*1.10120
02/18/2008 21:10:00*1.10140*1.10133*1.10145*1.10130
02/18/2008 21:15:00*1.10133*1.10112*1.10138*1.10101
02/18/2008 21:20:00*1.10112*1.10102*1.10117*1.10096
02/18/2008 21:25:00*1.10102*1.10111*1.10112*1.10100
02/18/2008 21:30:00*1.10111*1.10121*1.10122*1.10110
02/18/2008 21:35:00*1.10121*1.10124*1.10142*1.10120
02/18/2008 21:40:00*1.10124*1.10112*1.10134*1.10100
02/18/2008 21:45:00*1.10112*1.10111*1.10112*1.10110
02/18/2008 21:50:00*1.10111*1.10126*1.10132*1.10110
02/18/2008 21:55:00*1.10126*1.10142*1.10145*1.10120
02/18/2008 22:00:00*1.10142*1.10140*1.10150*1.10120
02/18/2008 22:05:00*1.10140*1.10125*1.10140*1.10125
02/18/2008 22:10:00*1.10125*1.10130*1.10137*1.10125
02/18/2008 22:15:00*1.10130*1.10130*1.10140*1.10130
02/18/2008 22:20:00*1.10130*1.10132*1.10140*1.10119
02/18/2008 22:25:00*1.10132*1.10147*1.10160*1.10130
02/18/2008 22:30:00*1.10147*1.10135*1.10165*1.10135
02/18/2008 22:35:00*1.10135*1.10140*1.10140*1.10130
02/18/2008 22:40:00*1.10140*1.10145*1.10150*1.10135
02/18/2008 22:45:00*1.10145*1.10140*1.10150*1.10135
02/18/2008 22:50:00*1.10140*1.10140*1.10150*1.10135
02/18/2008 22:55:00*1.10140*1.10140*1.10143*1.10140
02/18/2008 23:00:00*1.10140*1.10150*1.10171*1.10140
02/18/2008 23:05:00*1.10150*1.10142*1.10165*1.10140
02/18/2008 23:10:00*1.10142*1.10140*1.10154*1.10140
02/18/2008 23:15:00*1.10140*1.10140*1.10147*1.10140
02/18/2008 23:20:00*1.10140*1.10144*1.10145*1.10135
02/18/2008 23:25:00*1.10144*1.10140*1.10145*1.10135
02/18/2008 23:30:00*1.10140*1.10135*1.10144*1.10135
02/18/2008 23:35:00*1.10135*1.10150*1.10155*1.10135
02/18/2008 23:40:00*1.10150*1.10150*1.10150*1.10135
02/18/2008 23:45:00*1.10150*1.10145*1.10150*1.10135
02/18/2008 23:50:00*1.10145*1.10150*1.10156*1.10135
02/18/2008 23:55:00*1.10150*1.10150*1.10165*1.10140
02/19/2008 00:00:00*1.10150*1.10155*1.10160*1.10145
02/19/2008 00:05:00*1.10155*1.10160*1.10166*1.10155
02/19/2008 00:10:00*1.10160*1.10145*1.10160*1.10140
02/19/2008 00:15:00*1.10145*1.10105*1.10145*1.10105
02/19/2008 00:20:00*1.10105*1.10085*1.10112*1.10085
02/19/2008 00:25:00*1.10085*1.10050*1.10095*1.10045
02/19/2008 00:30:00*1.10050*1.10035*1.10054*1.10017
02/19/2008 00:35:00*1.10035*1.10020*1.10045*1.10005
02/19/2008 00:40:00*1.10020*1.10000*1.10020*1.09995
02/19/2008 00:45:00*1.10000*1.09940*1.10001*1.09902
02/19/2008 00:50:00*1.09940*1.09962*1.09964*1.09935
02/19/2008 00:55:00*1.09962*1.09905*1.09970*1.09896
02/19/2008 01:00:00*1.09905*1.09836*1.09910*1.09835
02/19/2008 01:05:00*1.09836*1.09870*1.09915*1.09835
02/19/2008 01:10:00*1.09870*1.09875*1.09885*1.09855
02/19/2008 01:15:00*1.09875*1.09871*1.09905*1.09860
02/19/2008 01:20:00*1.09871*1.09885*1.09895*1.09863
02/19/2008 01:25:00*1.09885*1.09806*1.09895*1.09785
02/19/2008 01:30:00*1.09806*1.09731*1.09806*1.09715
02/19/2008 01:35:00*1.09731*1.09675*1.09735*1.09645
02/19/2008 01:40:00*1.09675*1.09720*1.09725*1.09670
02/19/2008 01:45:00*1.09720*1.09710*1.09720*1.09625
02/19/2008 01:50:00*1.09710*1.09714*1.09716*1.09691
02/19/2008 01:55:00*1.09714*1.09710*1.09714*1.09660
02/19/2008 02:00:00*1.09710*1.09724*1.09742*1.09665
02/19/2008 02:05:00*1.09724*1.09741*1.09755*1.09720
02/19/2008 02:10:00*1.09741*1.09695*1.09750*1.09693
02/19/2008 02:15:00*1.09695*1.09645*1.09695*1.09604
02/19/2008 02:20:00*1.09645*1.09586*1.09676*1.09579
02/19/2008 02:25:00*1.09586*1.09605*1.09627*1.09582
02/19/2008 02:30:00*1.09605*1.09676*1.09705*1.09585
02/19/2008 02:35:00*1.09676*1.09534*1.09690*1.09483
02/19/2008 02:40:00*1.09534*1.09466*1.09578*1.09426
02/19/2008 02:45:00*1.09466*1.09501*1.09518*1.09454
02/19/2008 02:50:00*1.09501*1.09513*1.09535*1.09450
02/19/2008 02:55:00*1.09513*1.09520*1.09556*1.09484
02/19/2008 03:00:00*1.09520*1.09510*1.09536*1.09478
02/19/2008 03:05:00*1.09510*1.09500*1.09560*1.09478
02/19/2008 03:10:00*1.09500*1.09530*1.09545*1.09485
02/19/2008 03:15:00*1.09530*1.09600*1.09600*1.09520
02/19/2008 03:20:00*1.09600*1.09540*1.09610*1.09523
02/19/2008 03:25:00*1.09540*1.09538*1.09560*1.09506
02/19/2008 03:30:00*1.09538*1.09570*1.09580*1.09517
02/19/2008 03:35:00*1.09570*1.09595*1.09615*1.09554
02/19/2008 03:40:00*1.09595*1.09620*1.09641*1.09558
02/19/2008 03:45:00*1.09620*1.09585*1.09650*1.09566
02/19/2008 03:50:00*1.09585*1.09550*1.09600*1.09506
02/19/2008 03:55:00*1.09550*1.09547*1.09570*1.09532
02/19/2008 04:00:00*1.09547*1.09610*1.09642*1.09534
02/19/2008 04:05:00*1.09610*1.09598*1.09620*1.09563
02/19/2008 04:10:00*1.09598*1.09657*1.09670*1.09580
02/19/2008 04:15:00*1.09657*1.09611*1.09666*1.09605
02/19/2008 04:20:00*1.09611*1.09605*1.09635*1.09590
02/19/2008 04:25:00*1.09605*1.09574*1.09605*1.09536
02/19/2008 04:30:00*1.09574*1.09567*1.09580*1.09550
02/19/2008 04:35:00*1.09567*1.09615*1.09635*1.09560
02/19/2008 04:40:00*1.09615*1.09608*1.09647*1.09561
02/19/2008 04:45:00*1.09608*1.09602*1.09626*1.09585
02/19/2008 04:50:00*1.09602*1.09579*1.09613*1.09579
02/19/2008 04:55:00*1.09579*1.09555*1.09600*1.09547
02/19/2008 05:00:00*1.09555*1.09637*1.09660*1.09522
02/19/2008 05:05:00*1.09637*1.09603*1.09641*1.09581
02/19/2008 05:10:00*1.09603*1.09599*1.09636*1.09585
02/19/2008 05:15:00*1.09599*1.09586*1.09604*1.09569
02/19/2008 05:20:00*1.09586*1.09515*1.09593*1.09495
02/19/2008 05:25:00*1.09515*1.09476*1.09521*1.09455
02/19/2008 05:30:00*1.09476*1.09450*1.09495*1.09410
02/19/2008 05:35:00*1.09450*1.09390*1.09460*1.09389
02/19/2008 05:40:00*1.09390*1.09200*1.09390*1.09100
02/19/2008 05:45:00*1.09200*1.09177*1.09216*1.09162
02/19/2008 05:50:00*1.09177*1.09160*1.09193*1.09130
02/19/2008 05:55:00*1.09160*1.09172*1.09190*1.09082
02/19/2008 06:00:00*1.09172*1.09250*1.09312*1.09170
02/19/2008 06:05:00*1.09250*1.09370*1.09400*1.09246
02/19/2008 06:10:00*1.09370*1.09361*1.09411*1.09341
02/19/2008 06:15:00*1.09361*1.09340*1.09378*1.09317
02/19/2008 06:20:00*1.09340*1.09412*1.09412*1.09326
02/19/2008 06:25:00*1.09412*1.09334*1.09420*1.09334
02/19/2008 06:30:00*1.09334*1.09285*1.09380*1.09282
02/19/2008 06:35:00*1.09285*1.09295*1.09340*1.09262
02/19/2008 06:40:00*1.09295*1.09252*1.09301*1.09220
02/19/2008 06:45:00*1.09252*1.09260*1.09263*1.09205
02/19/2008 06:50:00*1.09260*1.09255*1.09263*1.09216
02/19/2008 06:55:00*1.09255*1.09285*1.09285*1.09232
02/19/2008 07:00:00*1.09285*1.09310*1.09333*1.09260
02/19/2008 07:05:00*1.09310*1.09345*1.09345*1.09280
02/19/2008 07:10:00*1.09345*1.09323*1.09372*1.09320
02/19/2008 07:15:00*1.09323*1.09401*1.09420*1.09323
02/19/2008 07:20:00*1.09401*1.09368*1.09411*1.09351
02/19/2008 07:25:00*1.09368*1.09330*1.09373*1.09312
02/19/2008 07:30:00*1.09330*1.09300*1.09370*1.09300
02/19/2008 07:35:00*1.09300*1.09295*1.09325*1.09280
02/19/2008 07:40:00*1.09295*1.09300*1.09315*1.09285
02/19/2008 07:45:00*1.09300*1.09300*1.09320*1.09290
02/19/2008 07:50:00*1.09300*1.09195*1.09310*1.09170
02/19/2008 07:55:00*1.09195*1.09230*1.09250*1.09195
02/19/2008 08:00:00*1.09230*1.09305*1.09310*1.09225
02/19/2008 08:05:00*1.09305*1.09300*1.09320*1.09280
02/19/2008 08:10:00*1.09300*1.09355*1.09370*1.09282
02/19/2008 08:15:00*1.09355*1.09495*1.09515*1.09345
02/19/2008 08:20:00*1.09495*1.09470*1.09500*1.09464
02/19/2008 08:25:00*1.09470*1.09405*1.09480*1.09405
02/19/2008 08:30:00*1.09405*1.09445*1.09460*1.09405
02/19/2008 08:35:00*1.09445*1.09445*1.09480*1.09395
02/19/2008 08:40:00*1.09445*1.09440*1.09465*1.09416
02/19/2008 08:45:00*1.09440*1.09435*1.09460*1.09410
02/19/2008 08:50:00*1.09435*1.09440*1.09500*1.09430
02/19/2008 08:55:00*1.09440*1.09455*1.09480*1.09430
02/19/2008 09:00:00*1.09455*1.09485*1.09490*1.09435
02/19/2008 09:05:00*1.09485*1.09480*1.09515*1.09466
02/19/2008 09:10:00*1.09480*1.09505*1.09545*1.09480
02/19/2008 09:15:00*1.09505*1.09530*1.09530*1.09491
02/19/2008 09:20:00*1.09530*1.09467*1.09550*1.09467
02/19/2008 09:25:00*1.09467*1.09441*1.09475*1.09410
02/19/2008 09:30:00*1.09441*1.09435*1.09483*1.09425
02/19/2008 09:35:00*1.09435*1.09430*1.09450*1.09410
02/19/2008 09:40:00*1.09430*1.09403*1.09430*1.09400
02/19/2008 09:45:00*1.09403*1.09410*1.09430*1.09403
02/19/2008 09:50:00*1.09410*1.09400*1.09420*1.09340
02/19/2008 09:55:00*1.09400*1.09390*1.09415*1.09375
02/19/2008 10:00:00*1.09390*1.09410*1.09430*1.09381
02/19/2008 10:05:00*1.09410*1.09410*1.09430*1.09400
02/19/2008 10:10:00*1.09410*1.09415*1.09430*1.09400
02/19/2008 10:15:00*1.09415*1.09450*1.09470*1.09410
02/19/2008 10:20:00*1.09450*1.09430*1.09470*1.09430
02/19/2008 10:25:00*1.09430*1.09460*1.09470*1.09430
02/19/2008 10:30:00*1.09460*1.09390*1.09465*1.09372
02/19/2008 10:35:00*1.09390*1.09330*1.09400*1.09300
02/19/2008 10:40:00*1.09330*1.09345*1.09373*1.09310
02/19/2008 10:45:00*1.09345*1.09310*1.09345*1.09272
02/19/2008 10:50:00*1.09310*1.09270*1.09312*1.09260
02/19/2008 10:55:00*1.09270*1.09320*1.09330*1.09260
02/19/2008 11:00:00*1.09320*1.09330*1.09345*1.09315
02/19/2008 11:05:00*1.09330*1.09290*1.09330*1.09280
02/19/2008 11:10:00*1.09290*1.09260*1.09290*1.09255
02/19/2008 11:15:00*1.09260*1.09235*1.09272*1.09217
02/19/2008 11:20:00*1.09235*1.09240*1.09270*1.09210
02/19/2008 11:25:00*1.09240*1.09230*1.09270*1.09224
02/19/2008 11:30:00*1.09230*1.09250*1.09298*1.09230
02/19/2008 11:35:00*1.09250*1.09250*1.09262*1.09225
02/19/2008 11:40:00*1.09250*1.09264*1.09270*1.09248
02/19/2008 11:45:00*1.09264*1.09301*1.09307*1.09260
02/19/2008 11:50:00*1.09301*1.09304*1.09320*1.09280
02/19/2008 11:55:00*1.09304*1.09296*1.09325*1.09290
02/19/2008 12:00:00*1.09296*1.09290*1.09300*1.09280
02/19/2008 12:05:00*1.09290*1.09315*1.09325*1.09245
02/19/2008 12:10:00*1.09315*1.09345*1.09345*1.09311
02/19/2008 12:15:00*1.09345*1.09311*1.09345*1.09290
02/19/2008 12:20:00*1.09311*1.09310*1.09331*1.09300
02/19/2008 12:25:00*1.09310*1.09310*1.09321*1.09310
02/19/2008 12:30:00*1.09310*1.09300*1.09310*1.09270
02/19/2008 12:35:00*1.09300*1.09320*1.09330*1.09290
02/19/2008 12:40:00*1.09320*1.09364*1.09370*1.09320
02/19/2008 12:45:00*1.09364*1.09371*1.09380*1.09340
02/19/2008 12:50:00*1.09371*1.09350*1.09383*1.09350
02/19/2008 12:55:00*1.09350*1.09320*1.09365*1.09320
02/19/2008 13:00:00*1.09320*1.09345*1.09380*1.09320
02/19/2008 13:05:00*1.09345*1.09380*1.09380*1.09340
02/19/2008 13:10:00*1.09380*1.09395*1.09395*1.09371
02/19/2008 13:15:00*1.09395*1.09460*1.09460*1.09395
02/19/2008 13:20:00*1.09460*1.09435*1.09460*1.09430
02/19/2008 13:25:00*1.09435*1.09455*1.09456*1.09430
02/19/2008 13:30:00*1.09455*1.09457*1.09465*1.09445
02/19/2008 13:35:00*1.09457*1.09480*1.09480*1.09457
02/19/2008 13:40:00*1.09480*1.09450*1.09480*1.09450
02/19/2008 13:45:00*1.09450*1.09406*1.09460*1.09406
02/19/2008 13:50:00*1.09406*1.09470*1.09470*1.09400
02/19/2008 13:55:00*1.09470*1.09470*1.09480*1.09462
02/19/2008 14:00:00*1.09470*1.09476*1.09500*1.09461
02/19/2008 14:05:00*1.09476*1.09440*1.09476*1.09436
02/19/2008 14:10:00*1.09440*1.09435*1.09440*1.09429
02/19/2008 14:15:00*1.09435*1.09473*1.09476*1.09434
02/19/2008 14:20:00*1.09473*1.09454*1.09475*1.09449
02/19/2008 14:25:00*1.09454*1.09402*1.09473*1.09401
02/19/2008 14:30:00*1.09402*1.09455*1.09483*1.09388
02/19/2008 14:35:00*1.09455*1.09427*1.09460*1.09417
02/19/2008 14:40:00*1.09427*1.09410*1.09435*1.09410
02/19/2008 14:45:00*1.09410*1.09380*1.09426*1.09370
02/19/2008 14:50:00*1.09380*1.09356*1.09380*1.09316
02/19/2008 14:55:00*1.09356*1.09391*1.09440*1.09356
02/19/2008 15:00:00*1.09391*1.09355*1.09402*1.09340
02/19/2008 15:05:00*1.09355*1.09339*1.09363*1.09331
02/19/2008 15:10:00*1.09339*1.09354*1.09370*1.09335
02/19/2008 15:15:00*1.09354*1.09380*1.09400*1.09350
02/19/2008 15:20:00*1.09380*1.09383*1.09387*1.09378
02/19/2008 15:25:00*1.09383*1.09370*1.09386*1.09366
02/19/2008 15:30:00*1.09370*1.09370*1.09380*1.09367
02/19/2008 15:35:00*1.09370*1.09416*1.09422*1.09370
02/19/2008 15:40:00*1.09416*1.09404*1.09420*1.09400
02/19/2008 15:45:00*1.09404*1.09410*1.09430*1.09403
02/19/2008 15:50:00*1.09410*1.09423*1.09430*1.09410
02/19/2008 15:55:00*1.09423*1.09437*1.09437*1.09420
02/19/2008 16:00:00*1.09437*1.09397*1.09445*1.09390
