02/17/2008 17:05:00*1.09334*1.09320*1.09340*1.09310
02/17/2008 17:10:00*1.09320*1.09343*1.09345*1.09320
02/17/2008 17:15:00*1.09343*1.09345*1.09356*1.09340
02/17/2008 17:20:00*1.09345*1.09341*1.09400*1.09341
02/17/2008 17:25:00*1.09341*1.09330*1.09343*1.09330
02/17/2008 17:30:00*1.09330*1.09332*1.09353*1.09309
02/17/2008 17:35:00*1.09332*1.09381*1.09391*1.09323
02/17/2008 17:40:00*1.09381*1.09375*1.09398*1.09335
02/17/2008 17:45:00*1.09375*1.09375*1.09388*1.09375
02/17/2008 17:50:00*1.09375*1.09381*1.09381*1.09371
02/17/2008 17:55:00*1.09381*1.09395*1.09402*1.09380
02/17/2008 18:00:00*1.09395*1.09383*1.09400*1.09367
02/17/2008 18:05:00*1.09383*1.09420*1.09466*1.09383
02/17/2008 18:10:00*1.09420*1.09389*1.09435*1.09389
02/17/2008 18:15:00*1.09389*1.09359*1.09389*1.09344
02/17/2008 18:20:00*1.09359*1.09368*1.09372*1.09340
02/17/2008 18:25:00*1.09368*1.09380*1.09385*1.09368
02/17/2008 18:30:00*1.09380*1.09370*1.09381*1.09370
02/17/2008 18:35:00*1.09370*1.09362*1.09387*1.09351
02/17/2008 18:40:00*1.09362*1.09361*1.09372*1.09354
02/17/2008 18:45:00*1.09361*1.09345*1.09361*1.09339
02/17/2008 18:50:00*1.09345*1.09341*1.09345*1.09325
02/17/2008 18:55:00*1.09341*1.09348*1.09350*1.09341
02/17/2008 19:00:00*1.09348*1.09350*1.09370*1.09348
02/17/2008 19:05:00*1.09350*1.09350*1.09360*1.09340
02/17/2008 19:10:00*1.09350*1.09350*1.09355*1.09340
02/17/2008 19:15:00*1.09350*1.09350*1.09360*1.09345
02/17/2008 19:20:00*1.09350*1.09330*1.09351*1.09330
02/17/2008 19:25:00*1.09330*1.09310*1.09356*1.09300
02/17/2008 19:30:00*1.09310*1.09321*1.09323*1.09300
02/17/2008 19:35:00*1.09321*1.09357*1.09365*1.09320
02/17/2008 19:40:00*1.09357*1.09355*1.09385*1.09349
02/17/2008 19:45:00*1.09355*1.09366*1.09379*1.09350
02/17/2008 19:50:00*1.09366*1.09418*1.09435*1.09345
02/17/2008 19:55:00*1.09418*1.09415*1.09425*1.09381
02/17/2008 20:00:00*1.09415*1.09412*1.09432*1.09410
02/17/2008 20:05:00*1.09412*1.09410*1.09420*1.09410
02/17/2008 20:10:00*1.09410*1.09380*1.09415*1.09380
02/17/2008 20:15:00*1.09380*1.09362*1.09380*1.09360
02/17/2008 20:20:00*1.09362*1.09360*1.09366*1.09360
02/17/2008 20:25:00*1.09360*1.09365*1.09376*1.09360
02/17/2008 20:30:00*1.09365*1.09365*1.09371*1.09365
02/17/2008 20:35:00*1.09365*1.09370*1.09375*1.09355
02/17/2008 20:40:00*1.09370*1.09390*1.09390*1.09361
02/17/2008 20:45:00*1.09390*1.09373*1.09395*1.09370
02/17/2008 20:50:00*1.09373*1.09381*1.09384*1.09371
02/17/2008 20:55:00*1.09381*1.09391*1.09417*1.09381
02/17/2008 21:00:00*1.09391*1.09380*1.09395*1.09375
02/17/2008 21:05:00*1.09380*1.09375*1.09380*1.09361
02/17/2008 21:10:00*1.09375*1.09380*1.09380*1.09369
02/17/2008 21:15:00*1.09380*1.09380*1.09385*1.09375
02/17/2008 21:20:00*1.09380*1.09380*1.09385*1.09368
02/17/2008 21:25:00*1.09380*1.09382*1.09395*1.09375
02/17/2008 21:30:00*1.09382*1.09393*1.09395*1.09382
02/17/2008 21:35:00*1.09393*1.09390*1.09399*1.09385
02/17/2008 21:40:00*1.09390*1.09395*1.09400*1.09390
02/17/2008 21:45:00*1.09395*1.09383*1.09395*1.09383
02/17/2008 21:50:00*1.09383*1.09390*1.09391*1.09370
02/17/2008 21:55:00*1.09390*1.09390*1.09391*1.09390
02/17/2008 22:00:00*1.09390*1.09390*1.09400*1.09385
02/17/2008 22:05:00*1.09390*1.09385*1.09410*1.09385
02/17/2008 22:10:00*1.09385*1.09375*1.09386*1.09372
02/17/2008 22:15:00*1.09375*1.09390*1.09400*1.09371
02/17/2008 22:20:00*1.09390*1.09381*1.09395*1.09381
02/17/2008 22:25:00*1.09381*1.09375*1.09382*1.09365
02/17/2008 22:30:00*1.09375*1.09376*1.09385*1.09368
02/17/2008 22:35:00*1.09376*1.09375*1.09379*1.09371
02/17/2008 22:40:00*1.09375*1.09380*1.09390*1.09375
02/17/2008 22:45:00*1.09380*1.09363*1.09380*1.09334
02/17/2008 22:50:00*1.09363*1.09370*1.09370*1.09360
02/17/2008 22:55:00*1.09370*1.09370*1.09376*1.09365
02/17/2008 23:00:00*1.09370*1.09350*1.09370*1.09340
02/17/2008 23:05:00*1.09350*1.09350*1.09380*1.09340
02/17/2008 23:10:00*1.09350*1.09350*1.09353*1.09338
02/17/2008 23:15:00*1.09350*1.09345*1.09350*1.09320
02/17/2008 23:20:00*1.09345*1.09326*1.09355*1.09323
02/17/2008 23:25:00*1.09326*1.09325*1.09326*1.09325
02/17/2008 23:30:00*1.09325*1.09325*1.09330*1.09313
02/17/2008 23:35:00*1.09325*1.09320*1.09330*1.09315
02/17/2008 23:40:00*1.09320*1.09350*1.09360*1.09320
02/17/2008 23:45:00*1.09350*1.09345*1.09350*1.09327
02/17/2008 23:50:00*1.09345*1.09330*1.09350*1.09325
02/17/2008 23:55:00*1.09330*1.09340*1.09350*1.09327
02/18/2008 00:00:00*1.09340*1.09340*1.09341*1.09330
02/18/2008 00:05:00*1.09340*1.09320*1.09342*1.09320
02/18/2008 00:10:00*1.09320*1.09320*1.09330*1.09315
02/18/2008 00:15:00*1.09320*1.09320*1.09335*1.09320
02/18/2008 00:20:00*1.09320*1.09336*1.09343*1.09320
02/18/2008 00:25:00*1.09336*1.09346*1.09346*1.09323
02/18/2008 00:30:00*1.09346*1.09350*1.09351*1.09345
02/18/2008 00:35:00*1.09350*1.09364*1.09370*1.09346
02/18/2008 00:40:00*1.09364*1.09370*1.09376*1.09360
02/18/2008 00:45:00*1.09370*1.09370*1.09380*1.09364
02/18/2008 00:50:00*1.09370*1.09390*1.09390*1.09370
02/18/2008 00:55:00*1.09390*1.09430*1.09435*1.09385
02/18/2008 01:00:00*1.09430*1.09405*1.09430*1.09390
02/18/2008 01:05:00*1.09405*1.09425*1.09425*1.09405
02/18/2008 01:10:00*1.09425*1.09413*1.09426*1.09400
02/18/2008 01:15:00*1.09413*1.09405*1.09420*1.09395
02/18/2008 01:20:00*1.09405*1.09410*1.09420*1.09395
02/18/2008 01:25:00*1.09410*1.09460*1.09460*1.09410
02/18/2008 01:30:00*1.09460*1.09445*1.09465*1.09445
02/18/2008 01:35:00*1.09445*1.09455*1.09515*1.09445
02/18/2008 01:40:00*1.09455*1.09440*1.09460*1.09435
02/18/2008 01:45:00*1.09440*1.09435*1.09440*1.09430
02/18/2008 01:50:00*1.09435*1.09425*1.09440*1.09420
02/18/2008 01:55:00*1.09425*1.09425*1.09435*1.09415
02/18/2008 02:00:00*1.09425*1.09416*1.09435*1.09411
02/18/2008 02:05:00*1.09416*1.09440*1.09453*1.09411
02/18/2008 02:10:00*1.09440*1.09435*1.09450*1.09425
02/18/2008 02:15:00*1.09435*1.09435*1.09440*1.09430
02/18/2008 02:20:00*1.09435*1.09415*1.09435*1.09404
02/18/2008 02:25:00*1.09415*1.09455*1.09460*1.09401
02/18/2008 02:30:00*1.09455*1.09410*1.09456*1.09390
02/18/2008 02:35:00*1.09410*1.09397*1.09420*1.09370
02/18/2008 02:40:00*1.09397*1.09430*1.09470*1.09395
02/18/2008 02:45:00*1.09430*1.09418*1.09480*1.09418
02/18/2008 02:50:00*1.09418*1.09450*1.09460*1.09405
02/18/2008 02:55:00*1.09450*1.09515*1.09556*1.09440
02/18/2008 03:00:00*1.09515*1.09590*1.09600*1.09511
02/18/2008 03:05:00*1.09590*1.09570*1.09600*1.09550
02/18/2008 03:10:00*1.09570*1.09561*1.09595*1.09550
02/18/2008 03:15:00*1.09561*1.09536*1.09565*1.09530
02/18/2008 03:20:00*1.09536*1.09510*1.09550*1.09510
02/18/2008 03:25:00*1.09510*1.09575*1.09590*1.09503
02/18/2008 03:30:00*1.09575*1.09580*1.09595*1.09540
02/18/2008 03:35:00*1.09580*1.09640*1.09655*1.09570
02/18/2008 03:40:00*1.09640*1.09670*1.09680*1.09620
02/18/2008 03:45:00*1.09670*1.09730*1.09760*1.09670
02/18/2008 03:50:00*1.09730*1.09720*1.09800*1.09705
02/18/2008 03:55:00*1.09720*1.09690*1.09770*1.09690
02/18/2008 04:00:00*1.09690*1.09760*1.09780*1.09690
02/18/2008 04:05:00*1.09760*1.09800*1.09800*1.09735
02/18/2008 04:10:00*1.09800*1.09780*1.09810*1.09755
02/18/2008 04:15:00*1.09780*1.09808*1.09850*1.09772
02/18/2008 04:20:00*1.09808*1.09911*1.09930*1.09801
02/18/2008 04:25:00*1.09911*1.10050*1.10090*1.09890
02/18/2008 04:30:00*1.10050*1.10076*1.10105*1.10047
02/18/2008 04:35:00*1.10076*1.10045*1.10095*1.10033
02/18/2008 04:40:00*1.10045*1.10064*1.10075*1.10043
02/18/2008 04:45:00*1.10064*1.10060*1.10150*1.10060
02/18/2008 04:50:00*1.10060*1.10115*1.10118*1.10051
02/18/2008 04:55:00*1.10115*1.10095*1.10116*1.10058
02/18/2008 05:00:00*1.10095*1.10091*1.10120*1.10087
02/18/2008 05:05:00*1.10091*1.10072*1.10100*1.10072
02/18/2008 05:10:00*1.10072*1.10065*1.10079*1.10046
02/18/2008 05:15:00*1.10065*1.10072*1.10086*1.10042
02/18/2008 05:20:00*1.10072*1.10108*1.10135*1.10072
02/18/2008 05:25:00*1.10108*1.10106*1.10113*1.10085
02/18/2008 05:30:00*1.10106*1.10125*1.10140*1.10103
02/18/2008 05:35:00*1.10125*1.10130*1.10140*1.10120
02/18/2008 05:40:00*1.10130*1.10140*1.10140*1.10130
02/18/2008 05:45:00*1.10140*1.10188*1.10220*1.10137
02/18/2008 05:50:00*1.10188*1.10196*1.10205*1.10185
02/18/2008 05:55:00*1.10196*1.10180*1.10197*1.10170
02/18/2008 06:00:00*1.10180*1.10245*1.10266*1.10169
02/18/2008 06:05:00*1.10245*1.10261*1.10265*1.10234
02/18/2008 06:10:00*1.10261*1.10244*1.10275*1.10237
02/18/2008 06:15:00*1.10244*1.10215*1.10246*1.10215
02/18/2008 06:20:00*1.10215*1.10280*1.10285*1.10214
02/18/2008 06:25:00*1.10280*1.10380*1.10385*1.10280
02/18/2008 06:30:00*1.10380*1.10335*1.10385*1.10307
02/18/2008 06:35:00*1.10335*1.10415*1.10453*1.10310
02/18/2008 06:40:00*1.10415*1.10362*1.10425*1.10340
02/18/2008 06:45:00*1.10362*1.10370*1.10381*1.10350
02/18/2008 06:50:00*1.10370*1.10350*1.10370*1.10340
02/18/2008 06:55:00*1.10350*1.10360*1.10370*1.10345
02/18/2008 07:00:00*1.10360*1.10340*1.10374*1.10320
02/18/2008 07:05:00*1.10340*1.10360*1.10360*1.10320
02/18/2008 07:10:00*1.10360*1.10412*1.10420*1.10350
02/18/2008 07:15:00*1.10412*1.10380*1.10442*1.10380
02/18/2008 07:20:00*1.10380*1.10390*1.10390*1.10370
02/18/2008 07:25:00*1.10390*1.10370*1.10390*1.10360
02/18/2008 07:30:00*1.10370*1.10410*1.10425*1.10360
02/18/2008 07:35:00*1.10410*1.10350*1.10410*1.10350
02/18/2008 07:40:00*1.10350*1.10320*1.10355*1.10265
02/18/2008 07:45:00*1.10320*1.10263*1.10335*1.10258
02/18/2008 07:50:00*1.10263*1.10210*1.10265*1.10186
02/18/2008 07:55:00*1.10210*1.10194*1.10215*1.10179
02/18/2008 08:00:00*1.10194*1.10180*1.10194*1.10176
02/18/2008 08:05:00*1.10180*1.10212*1.10222*1.10180
02/18/2008 08:10:00*1.10212*1.10209*1.10220*1.10155
02/18/2008 08:15:00*1.10209*1.10200*1.10221*1.10184
02/18/2008 08:20:00*1.10200*1.10262*1.10264*1.10190
02/18/2008 08:25:00*1.10262*1.10272*1.10290*1.10241
02/18/2008 08:30:00*1.10272*1.10285*1.10296*1.10270
02/18/2008 08:35:00*1.10285*1.10235*1.10285*1.10235
02/18/2008 08:40:00*1.10235*1.10273*1.10281*1.10230
02/18/2008 08:45:00*1.10273*1.10257*1.10316*1.10240
02/18/2008 08:50:00*1.10257*1.10224*1.10288*1.10209
02/18/2008 08:55:00*1.10224*1.10213*1.10229*1.10208
02/18/2008 09:00:00*1.10213*1.10225*1.10240*1.10202
02/18/2008 09:05:00*1.10225*1.10274*1.10280*1.10223
02/18/2008 09:10:00*1.10274*1.10300*1.10300*1.10270
02/18/2008 09:15:00*1.10300*1.10275*1.10300*1.10270
02/18/2008 09:20:00*1.10275*1.10310*1.10330*1.10270
02/18/2008 09:25:00*1.10310*1.10350*1.10370*1.10310
02/18/2008 09:30:00*1.10350*1.10344*1.10360*1.10335
02/18/2008 09:35:00*1.10344*1.10315*1.10350*1.10310
02/18/2008 09:40:00*1.10315*1.10300*1.10325*1.10290
02/18/2008 09:45:00*1.10300*1.10245*1.10310*1.10235
02/18/2008 09:50:00*1.10245*1.10282*1.10290*1.10197
02/18/2008 09:55:00*1.10282*1.10243*1.10287*1.10220
02/18/2008 10:00:00*1.10243*1.10296*1.10320*1.10243
02/18/2008 10:05:00*1.10296*1.10250*1.10300*1.10243
02/18/2008 10:10:00*1.10250*1.10273*1.10310*1.10240
02/18/2008 10:15:00*1.10273*1.10255*1.10310*1.10249
02/18/2008 10:20:00*1.10255*1.10296*1.10320*1.10247
02/18/2008 10:25:00*1.10296*1.10280*1.10300*1.10248
02/18/2008 10:30:00*1.10280*1.10257*1.10282*1.10252
02/18/2008 10:35:00*1.10257*1.10267*1.10270*1.10238
02/18/2008 10:40:00*1.10267*1.10264*1.10298*1.10262
02/18/2008 10:45:00*1.10264*1.10250*1.10290*1.10250
02/18/2008 10:50:00*1.10250*1.10240*1.10266*1.10230
02/18/2008 10:55:00*1.10240*1.10164*1.10240*1.10162
02/18/2008 11:00:00*1.10164*1.10238*1.10247*1.10164
02/18/2008 11:05:00*1.10238*1.10237*1.10250*1.10216
02/18/2008 11:10:00*1.10237*1.10239*1.10256*1.10223
02/18/2008 11:15:00*1.10239*1.10228*1.10249*1.10202
02/18/2008 11:20:00*1.10228*1.10249*1.10260*1.10175
02/18/2008 11:25:00*1.10249*1.10250*1.10285*1.10234
02/18/2008 11:30:00*1.10250*1.10205*1.10250*1.10199
02/18/2008 11:35:00*1.10205*1.10157*1.10215*1.10155
02/18/2008 11:40:00*1.10157*1.10240*1.10245*1.10157
02/18/2008 11:45:00*1.10240*1.10257*1.10276*1.10240
02/18/2008 11:50:00*1.10257*1.10328*1.10338*1.10227
02/18/2008 11:55:00*1.10328*1.10333*1.10346*1.10318
02/18/2008 12:00:00*1.10333*1.10360*1.10363*1.10304
02/18/2008 12:05:00*1.10360*1.10363*1.10364*1.10357
02/18/2008 12:10:00*1.10363*1.10284*1.10365*1.10283
02/18/2008 12:15:00*1.10284*1.10284*1.10287*1.10276
02/18/2008 12:20:00*1.10284*1.10283*1.10289*1.10275
02/18/2008 12:25:00*1.10283*1.10279*1.10284*1.10267
02/18/2008 12:30:00*1.10279*1.10269*1.10279*1.10269
02/18/2008 12:35:00*1.10269*1.10275*1.10290*1.10269
02/18/2008 12:40:00*1.10275*1.10276*1.10291*1.10271
02/18/2008 12:45:00*1.10276*1.10220*1.10277*1.10218
02/18/2008 12:50:00*1.10220*1.10215*1.10227*1.10208
02/18/2008 12:55:00*1.10215*1.10194*1.10220*1.10194
02/18/2008 13:00:00*1.10194*1.10205*1.10210*1.10191
02/18/2008 13:05:00*1.10205*1.10205*1.10206*1.10205
02/18/2008 13:10:00*1.10205*1.10196*1.10205*1.10191
02/18/2008 13:15:00*1.10196*1.10231*1.10249*1.10196
02/18/2008 13:20:00*1.10231*1.10228*1.10240*1.10220
02/18/2008 13:25:00*1.10228*1.10226*1.10248*1.10224
02/18/2008 13:30:00*1.10226*1.10225*1.10226*1.10225
02/18/2008 13:35:00*1.10225*1.10249*1.10260*1.10216
02/18/2008 13:40:00*1.10249*1.10245*1.10250*1.10240
02/18/2008 13:45:00*1.10245*1.10254*1.10259*1.10220
02/18/2008 13:50:00*1.10254*1.10229*1.10273*1.10228
02/18/2008 13:55:00*1.10229*1.10218*1.10229*1.10215
02/18/2008 14:00:00*1.10218*1.10197*1.10218*1.10197
02/18/2008 14:05:00*1.10197*1.10157*1.10206*1.10155
02/18/2008 14:10:00*1.10157*1.10175*1.10184*1.10150
02/18/2008 14:15:00*1.10175*1.10203*1.10204*1.10175
02/18/2008 14:20:00*1.10203*1.10200*1.10203*1.10192
02/18/2008 14:25:00*1.10200*1.10191*1.10203*1.10191
02/18/2008 14:30:00*1.10191*1.10200*1.10200*1.10191
02/18/2008 14:35:00*1.10200*1.10216*1.10217*1.10200
02/18/2008 14:40:00*1.10216*1.10220*1.10220*1.10211
02/18/2008 14:45:00*1.10220*1.10210*1.10220*1.10210
02/18/2008 14:50:00*1.10220*1.10210*1.10220*1.10210
02/18/2008 14:55:00*1.10210*1.10211*1.10215*1.10210
02/18/2008 15:00:00*1.10211*1.10207*1.10217*1.10206
02/18/2008 15:05:00*1.10207*1.10205*1.10214*1.10205
02/18/2008 15:10:00*1.10205*1.10205*1.10210*1.10203
02/18/2008 15:15:00*1.10205*1.10205*1.10210*1.10200
02/18/2008 15:20:00*1.10205*1.10205*1.10210*1.10205
02/18/2008 15:25:00*1.10205*1.10205*1.10210*1.10205
02/18/2008 15:30:00*1.10205*1.10210*1.10210*1.10205
02/18/2008 15:35:00*1.10210*1.10220*1.10220*1.10210
02/18/2008 15:40:00*1.10220*1.10220*1.10225*1.10217
02/18/2008 15:45:00*1.10220*1.10260*1.10262*1.10210
02/18/2008 15:50:00*1.10260*1.10252*1.10260*1.10248
02/18/2008 15:55:00*1.10252*1.10226*1.10260*1.10225
02/18/2008 16:00:00*1.10226*1.10236*1.10237*1.10220
