02/14/2008 17:05:00*1.09756*1.09740*1.09760*1.09740
02/14/2008 17:10:00*1.09740*1.09730*1.09755*1.09730
02/14/2008 17:15:00*1.09730*1.09744*1.09755*1.09725
02/14/2008 17:20:00*1.09744*1.09628*1.09744*1.09575
02/14/2008 17:25:00*1.09628*1.09630*1.09655*1.09530
02/14/2008 17:30:00*1.09630*1.09640*1.09651*1.09621
02/14/2008 17:35:00*1.09640*1.09665*1.09676*1.09640
02/14/2008 17:40:00*1.09665*1.09664*1.09678*1.09641
02/14/2008 17:45:00*1.09664*1.09674*1.09690*1.09645
02/14/2008 17:50:00*1.09674*1.09670*1.09685*1.09666
02/14/2008 17:55:00*1.09670*1.09605*1.09670*1.09605
02/14/2008 18:00:00*1.09605*1.09605*1.09625*1.09580
02/14/2008 18:05:00*1.09605*1.09568*1.09635*1.09568
02/14/2008 18:10:00*1.09568*1.09610*1.09625*1.09555
02/14/2008 18:15:00*1.09610*1.09690*1.09692*1.09610
02/14/2008 18:20:00*1.09690*1.09710*1.09716*1.09677
02/14/2008 18:25:00*1.09710*1.09745*1.09750*1.09710
02/14/2008 18:30:00*1.09745*1.09775*1.09785*1.09735
02/14/2008 18:35:00*1.09775*1.09753*1.09775*1.09734
02/14/2008 18:40:00*1.09753*1.09753*1.09785*1.09745
02/14/2008 18:45:00*1.09753*1.09745*1.09755*1.09740
02/14/2008 18:50:00*1.09745*1.09740*1.09755*1.09700
02/14/2008 18:55:00*1.09740*1.09713*1.09740*1.09705
02/14/2008 19:00:00*1.09713*1.09680*1.09750*1.09676
02/14/2008 19:05:00*1.09680*1.09698*1.09698*1.09680
02/14/2008 19:10:00*1.09698*1.09700*1.09704*1.09678
02/14/2008 19:15:00*1.09700*1.09700*1.09710*1.09687
02/14/2008 19:20:00*1.09700*1.09714*1.09730*1.09695
02/14/2008 19:25:00*1.09714*1.09672*1.09717*1.09665
02/14/2008 19:30:00*1.09672*1.09691*1.09691*1.09672
02/14/2008 19:35:00*1.09691*1.09700*1.09710*1.09691
02/14/2008 19:40:00*1.09700*1.09699*1.09712*1.09699
02/14/2008 19:45:00*1.09699*1.09720*1.09720*1.09697
02/14/2008 19:50:00*1.09720*1.09743*1.09746*1.09720
02/14/2008 19:55:00*1.09743*1.09740*1.09750*1.09732
02/14/2008 20:00:00*1.09740*1.09729*1.09740*1.09706
02/14/2008 20:05:00*1.09729*1.09731*1.09740*1.09705
02/14/2008 20:10:00*1.09731*1.09734*1.09734*1.09726
02/14/2008 20:15:00*1.09734*1.09731*1.09740*1.09716
02/14/2008 20:20:00*1.09731*1.09750*1.09752*1.09730
02/14/2008 20:25:00*1.09750*1.09735*1.09755*1.09729
02/14/2008 20:30:00*1.09735*1.09732*1.09749*1.09715
02/14/2008 20:35:00*1.09732*1.09722*1.09732*1.09700
02/14/2008 20:40:00*1.09722*1.09722*1.09724*1.09705
02/14/2008 20:45:00*1.09722*1.09755*1.09756*1.09712
02/14/2008 20:50:00*1.09755*1.09754*1.09755*1.09745
02/14/2008 20:55:00*1.09754*1.09770*1.09783*1.09750
02/14/2008 21:00:00*1.09770*1.09780*1.09780*1.09750
02/14/2008 21:05:00*1.09780*1.09790*1.09804*1.09775
02/14/2008 21:10:00*1.09790*1.09777*1.09796*1.09758
02/14/2008 21:15:00*1.09777*1.09778*1.09790*1.09775
02/14/2008 21:20:00*1.09778*1.09782*1.09800*1.09770
02/14/2008 21:25:00*1.09782*1.09772*1.09790*1.09763
02/14/2008 21:30:00*1.09772*1.09770*1.09773*1.09765
02/14/2008 21:35:00*1.09770*1.09770*1.09780*1.09765
02/14/2008 21:40:00*1.09770*1.09765*1.09775*1.09740
02/14/2008 21:45:00*1.09765*1.09770*1.09781*1.09760
02/14/2008 21:50:00*1.09770*1.09735*1.09775*1.09735
02/14/2008 21:55:00*1.09735*1.09760*1.09760*1.09720
02/14/2008 22:00:00*1.09760*1.09755*1.09770*1.09745
02/14/2008 22:05:00*1.09755*1.09755*1.09755*1.09752
02/14/2008 22:10:00*1.09755*1.09751*1.09755*1.09750
02/14/2008 22:15:00*1.09751*1.09761*1.09770*1.09750
02/14/2008 22:20:00*1.09761*1.09750*1.09770*1.09747
02/14/2008 22:25:00*1.09750*1.09741*1.09751*1.09741
02/14/2008 22:30:00*1.09741*1.09727*1.09755*1.09720
02/14/2008 22:35:00*1.09727*1.09725*1.09740*1.09725
02/14/2008 22:40:00*1.09725*1.09712*1.09747*1.09704
02/14/2008 22:45:00*1.09712*1.09722*1.09722*1.09710
02/14/2008 22:50:00*1.09722*1.09714*1.09732*1.09710
02/14/2008 22:55:00*1.09714*1.09722*1.09736*1.09714
02/14/2008 23:00:00*1.09722*1.09722*1.09723*1.09720
02/14/2008 23:05:00*1.09722*1.09701*1.09740*1.09684
02/14/2008 23:10:00*1.09701*1.09705*1.09705*1.09700
02/14/2008 23:15:00*1.09705*1.09710*1.09715*1.09705
02/14/2008 23:20:00*1.09710*1.09725*1.09725*1.09702
02/14/2008 23:25:00*1.09725*1.09734*1.09740*1.09725
02/14/2008 23:30:00*1.09734*1.09724*1.09740*1.09722
02/14/2008 23:35:00*1.09724*1.09734*1.09744*1.09715
02/14/2008 23:40:00*1.09734*1.09731*1.09737*1.09722
02/14/2008 23:45:00*1.09731*1.09710*1.09738*1.09699
02/14/2008 23:50:00*1.09710*1.09750*1.09750*1.09710
02/14/2008 23:55:00*1.09750*1.09720*1.09750*1.09715
02/15/2008 00:00:00*1.09720*1.09700*1.09732*1.09690
02/15/2008 00:05:00*1.09700*1.09711*1.09719*1.09680
02/15/2008 00:10:00*1.09711*1.09712*1.09723*1.09708
02/15/2008 00:15:00*1.09712*1.09760*1.09762*1.09710
02/15/2008 00:20:00*1.09760*1.09751*1.09775*1.09734
02/15/2008 00:25:00*1.09751*1.09746*1.09765*1.09740
02/15/2008 00:30:00*1.09746*1.09760*1.09767*1.09740
02/15/2008 00:35:00*1.09760*1.09741*1.09767*1.09738
02/15/2008 00:40:00*1.09741*1.09732*1.09741*1.09726
02/15/2008 00:45:00*1.09732*1.09762*1.09780*1.09726
02/15/2008 00:50:00*1.09762*1.09761*1.09773*1.09753
02/15/2008 00:55:00*1.09761*1.09780*1.09780*1.09761
02/15/2008 01:00:00*1.09780*1.09822*1.09837*1.09780
02/15/2008 01:05:00*1.09822*1.09798*1.09830*1.09780
02/15/2008 01:10:00*1.09798*1.09786*1.09830*1.09775
02/15/2008 01:15:00*1.09786*1.09790*1.09793*1.09780
02/15/2008 01:20:00*1.09790*1.09785*1.09796*1.09781
02/15/2008 01:25:00*1.09785*1.09761*1.09785*1.09750
02/15/2008 01:30:00*1.09761*1.09740*1.09766*1.09734
02/15/2008 01:35:00*1.09740*1.09710*1.09755*1.09650
02/15/2008 01:40:00*1.09710*1.09705*1.09735*1.09690
02/15/2008 01:45:00*1.09705*1.09661*1.09711*1.09661
02/15/2008 01:50:00*1.09661*1.09685*1.09685*1.09649
02/15/2008 01:55:00*1.09685*1.09680*1.09685*1.09672
02/15/2008 02:00:00*1.09680*1.09705*1.09726*1.09675
02/15/2008 02:05:00*1.09705*1.09757*1.09762*1.09700
02/15/2008 02:10:00*1.09757*1.09682*1.09760*1.09674
02/15/2008 02:15:00*1.09682*1.09710*1.09720*1.09667
02/15/2008 02:20:00*1.09710*1.09672*1.09725*1.09660
02/15/2008 02:25:00*1.09672*1.09673*1.09700*1.09642
02/15/2008 02:30:00*1.09673*1.09678*1.09685*1.09640
02/15/2008 02:35:00*1.09678*1.09687*1.09710*1.09670
02/15/2008 02:40:00*1.09687*1.09680*1.09715*1.09650
02/15/2008 02:45:00*1.09680*1.09685*1.09700*1.09660
02/15/2008 02:50:00*1.09685*1.09760*1.09805*1.09685
02/15/2008 02:55:00*1.09760*1.09796*1.09805*1.09745
02/15/2008 03:00:00*1.09796*1.09767*1.09800*1.09730
02/15/2008 03:05:00*1.09767*1.09685*1.09772*1.09675
02/15/2008 03:10:00*1.09685*1.09660*1.09715*1.09630
02/15/2008 03:15:00*1.09660*1.09670*1.09670*1.09630
02/15/2008 03:20:00*1.09670*1.09675*1.09695*1.09660
02/15/2008 03:25:00*1.09675*1.09661*1.09707*1.09660
02/15/2008 03:30:00*1.09661*1.09673*1.09683*1.09653
02/15/2008 03:35:00*1.09673*1.09732*1.09740*1.09664
02/15/2008 03:40:00*1.09732*1.09728*1.09740*1.09694
02/15/2008 03:45:00*1.09728*1.09760*1.09780*1.09726
02/15/2008 03:50:00*1.09760*1.09793*1.09825*1.09755
02/15/2008 03:55:00*1.09793*1.09806*1.09810*1.09775
02/15/2008 04:00:00*1.09806*1.09774*1.09834*1.09767
02/15/2008 04:05:00*1.09774*1.09830*1.09840*1.09765
02/15/2008 04:10:00*1.09830*1.09830*1.09855*1.09805
02/15/2008 04:15:00*1.09830*1.09776*1.09830*1.09766
02/15/2008 04:20:00*1.09776*1.09750*1.09796*1.09740
02/15/2008 04:25:00*1.09750*1.09756*1.09775*1.09745
02/15/2008 04:30:00*1.09756*1.09745*1.09770*1.09735
02/15/2008 04:35:00*1.09745*1.09730*1.09760*1.09716
02/15/2008 04:40:00*1.09730*1.09715*1.09730*1.09700
02/15/2008 04:45:00*1.09715*1.09453*1.09720*1.09431
02/15/2008 04:50:00*1.09453*1.09508*1.09521*1.09450
02/15/2008 04:55:00*1.09508*1.09470*1.09512*1.09451
02/15/2008 05:00:00*1.09470*1.09511*1.09520*1.09470
02/15/2008 05:05:00*1.09511*1.09541*1.09570*1.09510
02/15/2008 05:10:00*1.09541*1.09532*1.09560*1.09530
02/15/2008 05:15:00*1.09532*1.09355*1.09552*1.09342
02/15/2008 05:20:00*1.09355*1.09477*1.09477*1.09347
02/15/2008 05:25:00*1.09477*1.09441*1.09500*1.09433
02/15/2008 05:30:00*1.09441*1.09385*1.09455*1.09380
02/15/2008 05:35:00*1.09385*1.09415*1.09425*1.09385
02/15/2008 05:40:00*1.09415*1.09416*1.09460*1.09335
02/15/2008 05:45:00*1.09416*1.09415*1.09440*1.09410
02/15/2008 05:50:00*1.09415*1.09455*1.09470*1.09410
02/15/2008 05:55:00*1.09455*1.09495*1.09495*1.09435
02/15/2008 06:00:00*1.09495*1.09504*1.09530*1.09460
02/15/2008 06:05:00*1.09504*1.09510*1.09530*1.09495
02/15/2008 06:10:00*1.09510*1.09420*1.09520*1.09405
02/15/2008 06:15:00*1.09420*1.09390*1.09435*1.09370
02/15/2008 06:20:00*1.09390*1.09385*1.09415*1.09360
02/15/2008 06:25:00*1.09385*1.09350*1.09390*1.09340
02/15/2008 06:30:00*1.09350*1.09380*1.09420*1.09339
02/15/2008 06:35:00*1.09380*1.09395*1.09444*1.09356
02/15/2008 06:40:00*1.09395*1.09409*1.09440*1.09390
02/15/2008 06:45:00*1.09409*1.09405*1.09420*1.09390
02/15/2008 06:50:00*1.09405*1.09410*1.09472*1.09405
02/15/2008 06:55:00*1.09410*1.09440*1.09450*1.09410
02/15/2008 07:00:00*1.09440*1.09400*1.09460*1.09378
02/15/2008 07:05:00*1.09400*1.09366*1.09400*1.09334
02/15/2008 07:10:00*1.09366*1.09332*1.09390*1.09310
02/15/2008 07:15:00*1.09332*1.09371*1.09378*1.09260
02/15/2008 07:20:00*1.09371*1.09346*1.09382*1.09345
02/15/2008 07:25:00*1.09346*1.09463*1.09505*1.09333
02/15/2008 07:30:00*1.09463*1.09445*1.09465*1.09416
02/15/2008 07:35:00*1.09445*1.09441*1.09447*1.09394
02/15/2008 07:40:00*1.09441*1.09437*1.09460*1.09413
02/15/2008 07:45:00*1.09437*1.09465*1.09468*1.09436
02/15/2008 07:50:00*1.09465*1.09465*1.09485*1.09450
02/15/2008 07:55:00*1.09465*1.09478*1.09520*1.09425
02/15/2008 08:00:00*1.09478*1.09405*1.09490*1.09385
02/15/2008 08:05:00*1.09405*1.09285*1.09405*1.09285
02/15/2008 08:10:00*1.09285*1.09175*1.09300*1.09170
02/15/2008 08:15:00*1.09175*1.09260*1.09265*1.09175
02/15/2008 08:20:00*1.09260*1.09240*1.09265*1.09200
02/15/2008 08:25:00*1.09240*1.09235*1.09256*1.09220
02/15/2008 08:30:00*1.09235*1.09115*1.09235*1.09065
02/15/2008 08:35:00*1.09115*1.08975*1.09120*1.08850
02/15/2008 08:40:00*1.08975*1.08995*1.09040*1.08964
02/15/2008 08:45:00*1.08995*1.09052*1.09080*1.08990
02/15/2008 08:50:00*1.09052*1.09080*1.09090*1.09052
02/15/2008 08:55:00*1.09080*1.09205*1.09211*1.09080
02/15/2008 09:00:00*1.09205*1.09070*1.09213*1.09070
02/15/2008 09:05:00*1.09070*1.09090*1.09120*1.09030
02/15/2008 09:10:00*1.09090*1.09087*1.09120*1.09065
02/15/2008 09:15:00*1.09087*1.09095*1.09120*1.09080
02/15/2008 09:20:00*1.09095*1.09085*1.09100*1.09060
02/15/2008 09:25:00*1.09085*1.09090*1.09143*1.09080
02/15/2008 09:30:00*1.09090*1.09145*1.09145*1.09085
02/15/2008 09:35:00*1.09145*1.09180*1.09185*1.09130
02/15/2008 09:40:00*1.09180*1.09220*1.09250*1.09158
02/15/2008 09:45:00*1.09220*1.09206*1.09235*1.09175
02/15/2008 09:50:00*1.09206*1.09165*1.09215*1.09160
02/15/2008 09:55:00*1.09165*1.09077*1.09170*1.09061
02/15/2008 10:00:00*1.09077*1.09000*1.09104*1.08973
02/15/2008 10:05:00*1.09000*1.09040*1.09045*1.08915
02/15/2008 10:10:00*1.09040*1.09055*1.09075*1.09010
02/15/2008 10:15:00*1.09055*1.09080*1.09130*1.09055
02/15/2008 10:20:00*1.09080*1.09120*1.09120*1.09075
02/15/2008 10:25:00*1.09120*1.09100*1.09140*1.09076
02/15/2008 10:30:00*1.09100*1.09145*1.09172*1.09081
02/15/2008 10:35:00*1.09145*1.09180*1.09180*1.09140
02/15/2008 10:40:00*1.09180*1.09135*1.09215*1.09116
02/15/2008 10:45:00*1.09135*1.09125*1.09160*1.09075
02/15/2008 10:50:00*1.09125*1.09120*1.09160*1.09090
02/15/2008 10:55:00*1.09120*1.09090*1.09140*1.09090
02/15/2008 11:00:00*1.09090*1.09090*1.09100*1.09070
02/15/2008 11:05:00*1.09090*1.09060*1.09100*1.09055
02/15/2008 11:10:00*1.09060*1.09085*1.09090*1.09042
02/15/2008 11:15:00*1.09085*1.09094*1.09100*1.09060
02/15/2008 11:20:00*1.09094*1.09065*1.09120*1.09050
02/15/2008 11:25:00*1.09065*1.09065*1.09075*1.09035
02/15/2008 11:30:00*1.09065*1.09080*1.09090*1.09025
02/15/2008 11:35:00*1.09080*1.09092*1.09120*1.09052
02/15/2008 11:40:00*1.09092*1.09114*1.09140*1.09076
02/15/2008 11:45:00*1.09114*1.09085*1.09140*1.09070
02/15/2008 11:50:00*1.09085*1.09165*1.09170*1.09085
02/15/2008 11:55:00*1.09165*1.09120*1.09180*1.09110
02/15/2008 12:00:00*1.09120*1.09163*1.09180*1.09110
02/15/2008 12:05:00*1.09163*1.09190*1.09205*1.09160
02/15/2008 12:10:00*1.09190*1.09160*1.09192*1.09160
02/15/2008 12:15:00*1.09160*1.09150*1.09170*1.09120
02/15/2008 12:20:00*1.09150*1.09120*1.09150*1.09120
02/15/2008 12:25:00*1.09120*1.09090*1.09122*1.09070
02/15/2008 12:30:00*1.09090*1.09070*1.09097*1.09070
02/15/2008 12:35:00*1.09070*1.09095*1.09095*1.09070
02/15/2008 12:40:00*1.09095*1.09145*1.09160*1.09095
02/15/2008 12:45:00*1.09145*1.09191*1.09211*1.09140
02/15/2008 12:50:00*1.09191*1.09200*1.09215*1.09180
02/15/2008 12:55:00*1.09200*1.09193*1.09210*1.09160
02/15/2008 13:00:00*1.09193*1.09240*1.09250*1.09180
02/15/2008 13:05:00*1.09240*1.09224*1.09240*1.09218
02/15/2008 13:10:00*1.09224*1.09250*1.09252*1.09210
02/15/2008 13:15:00*1.09250*1.09300*1.09350*1.09250
02/15/2008 13:20:00*1.09300*1.09290*1.09310*1.09290
02/15/2008 13:25:00*1.09290*1.09250*1.09300*1.09250
02/15/2008 13:30:00*1.09250*1.09262*1.09270*1.09240
02/15/2008 13:35:00*1.09262*1.09270*1.09280*1.09255
02/15/2008 13:40:00*1.09270*1.09305*1.09310*1.09270
02/15/2008 13:45:00*1.09305*1.09345*1.09374*1.09305
02/15/2008 13:50:00*1.09345*1.09320*1.09346*1.09300
02/15/2008 13:55:00*1.09320*1.09305*1.09340*1.09295
02/15/2008 14:00:00*1.09305*1.09280*1.09310*1.09268
02/15/2008 14:05:00*1.09280*1.09210*1.09290*1.09204
02/15/2008 14:10:00*1.09210*1.09220*1.09225*1.09205
02/15/2008 14:15:00*1.09220*1.09230*1.09240*1.09210
02/15/2008 14:20:00*1.09230*1.09270*1.09280*1.09230
02/15/2008 14:25:00*1.09270*1.09260*1.09285*1.09250
02/15/2008 14:30:00*1.09260*1.09242*1.09281*1.09242
02/15/2008 14:35:00*1.09242*1.09290*1.09300*1.09240
02/15/2008 14:40:00*1.09290*1.09310*1.09314*1.09290
02/15/2008 14:45:00*1.09310*1.09273*1.09310*1.09270
02/15/2008 14:50:00*1.09273*1.09240*1.09285*1.09225
02/15/2008 14:55:00*1.09240*1.09226*1.09265*1.09212
02/15/2008 15:00:00*1.09226*1.09212*1.09235*1.09210
02/15/2008 15:05:00*1.09212*1.09184*1.09225*1.09143
02/15/2008 15:10:00*1.09184*1.09202*1.09230*1.09183
02/15/2008 15:15:00*1.09202*1.09204*1.09212*1.09177
02/15/2008 15:20:00*1.09204*1.09212*1.09221*1.09200
02/15/2008 15:25:00*1.09212*1.09200*1.09220*1.09200
02/15/2008 15:30:00*1.09200*1.09200*1.09210*1.09200
02/15/2008 15:35:00*1.09200*1.09245*1.09245*1.09200
02/15/2008 15:40:00*1.09245*1.09250*1.09265*1.09240
02/15/2008 15:45:00*1.09250*1.09285*1.09345*1.09241
02/15/2008 15:50:00*1.09285*1.09359*1.09368*1.09275
02/15/2008 15:55:00*1.09359*1.09360*1.09370*1.09345
02/15/2008 16:00:00*1.09350*1.09360*1.09370*1.09340
