02/13/2008 17:05:00*1.10793*1.10790*1.10820*1.10790
02/13/2008 17:10:00*1.10790*1.10806*1.10811*1.10790
02/13/2008 17:15:00*1.10806*1.10804*1.10815*1.10795
02/13/2008 17:20:00*1.10804*1.10815*1.10815*1.10800
02/13/2008 17:25:00*1.10815*1.10815*1.10815*1.10800
02/13/2008 17:30:00*1.10815*1.10805*1.10815*1.10800
02/13/2008 17:35:00*1.10805*1.10810*1.10829*1.10805
02/13/2008 17:40:00*1.10810*1.10750*1.10815*1.10750
02/13/2008 17:45:00*1.10750*1.10735*1.10765*1.10720
02/13/2008 17:50:00*1.10735*1.10752*1.10756*1.10735
02/13/2008 17:55:00*1.10752*1.10735*1.10753*1.10725
02/13/2008 18:00:00*1.10735*1.10710*1.10735*1.10700
02/13/2008 18:05:00*1.10710*1.10720*1.10725*1.10708
02/13/2008 18:10:00*1.10720*1.10705*1.10730*1.10705
02/13/2008 18:15:00*1.10705*1.10725*1.10733*1.10705
02/13/2008 18:20:00*1.10725*1.10700*1.10725*1.10695
02/13/2008 18:25:00*1.10700*1.10705*1.10710*1.10700
02/13/2008 18:30:00*1.10705*1.10714*1.10720*1.10705
02/13/2008 18:35:00*1.10714*1.10696*1.10715*1.10695
02/13/2008 18:40:00*1.10696*1.10710*1.10715*1.10695
02/13/2008 18:45:00*1.10710*1.10725*1.10730*1.10710
02/13/2008 18:50:00*1.10725*1.10830*1.10845*1.10725
02/13/2008 18:55:00*1.10830*1.10813*1.10855*1.10795
02/13/2008 19:00:00*1.10813*1.10794*1.10821*1.10785
02/13/2008 19:05:00*1.10794*1.10825*1.10825*1.10790
02/13/2008 19:10:00*1.10825*1.10810*1.10825*1.10810
02/13/2008 19:15:00*1.10810*1.10820*1.10820*1.10795
02/13/2008 19:20:00*1.10820*1.10840*1.10847*1.10810
02/13/2008 19:25:00*1.10840*1.10841*1.10861*1.10825
02/13/2008 19:30:00*1.10841*1.10815*1.10851*1.10785
02/13/2008 19:35:00*1.10815*1.10810*1.10831*1.10805
02/13/2008 19:40:00*1.10810*1.10773*1.10821*1.10765
02/13/2008 19:45:00*1.10773*1.10755*1.10782*1.10740
02/13/2008 19:50:00*1.10755*1.10755*1.10772*1.10750
02/13/2008 19:55:00*1.10755*1.10730*1.10779*1.10725
02/13/2008 20:00:00*1.10730*1.10715*1.10745*1.10715
02/13/2008 20:05:00*1.10715*1.10715*1.10727*1.10705
02/13/2008 20:10:00*1.10715*1.10714*1.10715*1.10705
02/13/2008 20:15:00*1.10714*1.10705*1.10717*1.10705
02/13/2008 20:20:00*1.10705*1.10705*1.10705*1.10695
02/13/2008 20:25:00*1.10705*1.10710*1.10712*1.10700
02/13/2008 20:30:00*1.10710*1.10701*1.10715*1.10700
02/13/2008 20:35:00*1.10701*1.10700*1.10712*1.10700
02/13/2008 20:40:00*1.10700*1.10695*1.10710*1.10695
02/13/2008 20:45:00*1.10695*1.10661*1.10703*1.10641
02/13/2008 20:50:00*1.10661*1.10670*1.10680*1.10661
02/13/2008 20:55:00*1.10670*1.10671*1.10675*1.10664
02/13/2008 21:00:00*1.10671*1.10645*1.10671*1.10645
02/13/2008 21:05:00*1.10645*1.10680*1.10700*1.10630
02/13/2008 21:10:00*1.10680*1.10675*1.10690*1.10665
02/13/2008 21:15:00*1.10675*1.10679*1.10690*1.10650
02/13/2008 21:20:00*1.10679*1.10685*1.10690*1.10670
02/13/2008 21:25:00*1.10685*1.10675*1.10695*1.10671
02/13/2008 21:30:00*1.10675*1.10705*1.10711*1.10675
02/13/2008 21:35:00*1.10705*1.10705*1.10723*1.10700
02/13/2008 21:40:00*1.10705*1.10695*1.10705*1.10690
02/13/2008 21:45:00*1.10695*1.10682*1.10696*1.10681
02/13/2008 21:50:00*1.10682*1.10686*1.10705*1.10680
02/13/2008 21:55:00*1.10686*1.10690*1.10701*1.10685
02/13/2008 22:00:00*1.10690*1.10690*1.10693*1.10681
02/13/2008 22:05:00*1.10690*1.10685*1.10695*1.10685
02/13/2008 22:10:00*1.10685*1.10673*1.10686*1.10664
02/13/2008 22:15:00*1.10673*1.10674*1.10679*1.10665
02/13/2008 22:20:00*1.10674*1.10675*1.10685*1.10668
02/13/2008 22:25:00*1.10675*1.10680*1.10685*1.10670
02/13/2008 22:30:00*1.10680*1.10685*1.10695*1.10680
02/13/2008 22:35:00*1.10685*1.10685*1.10690*1.10685
02/13/2008 22:40:00*1.10685*1.10690*1.10700*1.10680
02/13/2008 22:45:00*1.10690*1.10694*1.10700*1.10670
02/13/2008 22:50:00*1.10694*1.10700*1.10701*1.10690
02/13/2008 22:55:00*1.10700*1.10702*1.10710*1.10680
02/13/2008 23:00:00*1.10702*1.10695*1.10705*1.10689
02/13/2008 23:05:00*1.10695*1.10687*1.10705*1.10685
02/13/2008 23:10:00*1.10687*1.10705*1.10708*1.10687
02/13/2008 23:15:00*1.10705*1.10730*1.10746*1.10705
02/13/2008 23:20:00*1.10730*1.10740*1.10742*1.10730
02/13/2008 23:25:00*1.10740*1.10750*1.10752*1.10735
02/13/2008 23:30:00*1.10750*1.10734*1.10750*1.10734
02/13/2008 23:35:00*1.10734*1.10701*1.10735*1.10701
02/13/2008 23:40:00*1.10701*1.10727*1.10732*1.10700
02/13/2008 23:45:00*1.10727*1.10715*1.10727*1.10710
02/13/2008 23:50:00*1.10715*1.10705*1.10721*1.10705
02/13/2008 23:55:00*1.10705*1.10703*1.10725*1.10700
02/14/2008 00:00:00*1.10703*1.10705*1.10710*1.10700
02/14/2008 00:05:00*1.10705*1.10715*1.10730*1.10704
02/14/2008 00:10:00*1.10715*1.10720*1.10725*1.10710
02/14/2008 00:15:00*1.10720*1.10700*1.10720*1.10700
02/14/2008 00:20:00*1.10700*1.10715*1.10716*1.10695
02/14/2008 00:25:00*1.10715*1.10725*1.10725*1.10710
02/14/2008 00:30:00*1.10725*1.10725*1.10735*1.10700
02/14/2008 00:35:00*1.10725*1.10750*1.10750*1.10703
02/14/2008 00:40:00*1.10750*1.10760*1.10765*1.10750
02/14/2008 00:45:00*1.10760*1.10775*1.10776*1.10750
02/14/2008 00:50:00*1.10775*1.10761*1.10776*1.10752
02/14/2008 00:55:00*1.10761*1.10769*1.10784*1.10760
02/14/2008 01:00:00*1.10769*1.10780*1.10796*1.10751
02/14/2008 01:05:00*1.10780*1.10775*1.10805*1.10761
02/14/2008 01:10:00*1.10775*1.10767*1.10785*1.10755
02/14/2008 01:15:00*1.10767*1.10760*1.10771*1.10755
02/14/2008 01:20:00*1.10760*1.10733*1.10760*1.10721
02/14/2008 01:25:00*1.10733*1.10694*1.10740*1.10690
02/14/2008 01:30:00*1.10694*1.10725*1.10740*1.10691
02/14/2008 01:35:00*1.10725*1.10750*1.10760*1.10720
02/14/2008 01:40:00*1.10750*1.10770*1.10780*1.10741
02/14/2008 01:45:00*1.10770*1.10785*1.10795*1.10770
02/14/2008 01:50:00*1.10785*1.10780*1.10790*1.10755
02/14/2008 01:55:00*1.10780*1.10815*1.10825*1.10770
02/14/2008 02:00:00*1.10815*1.10930*1.10957*1.10815
02/14/2008 02:05:00*1.10930*1.10905*1.10943*1.10905
02/14/2008 02:10:00*1.10905*1.10825*1.10905*1.10820
02/14/2008 02:15:00*1.10825*1.10877*1.10891*1.10820
02/14/2008 02:20:00*1.10877*1.10846*1.10877*1.10832
02/14/2008 02:25:00*1.10846*1.10865*1.10875*1.10835
02/14/2008 02:30:00*1.10865*1.10910*1.10920*1.10851
02/14/2008 02:35:00*1.10910*1.10905*1.10930*1.10865
02/14/2008 02:40:00*1.10905*1.10920*1.10965*1.10900
02/14/2008 02:45:00*1.10920*1.10900*1.10930*1.10875
02/14/2008 02:50:00*1.10900*1.10865*1.10910*1.10850
02/14/2008 02:55:00*1.10865*1.10750*1.10865*1.10690
02/14/2008 03:00:00*1.10750*1.10650*1.10760*1.10640
02/14/2008 03:05:00*1.10650*1.10610*1.10680*1.10600
02/14/2008 03:10:00*1.10610*1.10620*1.10645*1.10570
02/14/2008 03:15:00*1.10620*1.10675*1.10675*1.10620
02/14/2008 03:20:00*1.10675*1.10655*1.10690*1.10630
02/14/2008 03:25:00*1.10655*1.10650*1.10665*1.10640
02/14/2008 03:30:00*1.10650*1.10665*1.10665*1.10630
02/14/2008 03:35:00*1.10665*1.10640*1.10672*1.10640
02/14/2008 03:40:00*1.10640*1.10605*1.10650*1.10590
02/14/2008 03:45:00*1.10605*1.10575*1.10605*1.10546
02/14/2008 03:50:00*1.10575*1.10331*1.10575*1.10315
02/14/2008 03:55:00*1.10331*1.10396*1.10410*1.10326
02/14/2008 04:00:00*1.10396*1.10415*1.10430*1.10370
02/14/2008 04:05:00*1.10415*1.10440*1.10440*1.10415
02/14/2008 04:10:00*1.10440*1.10440*1.10455*1.10400
02/14/2008 04:15:00*1.10440*1.10480*1.10490*1.10430
02/14/2008 04:20:00*1.10480*1.10456*1.10530*1.10445
02/14/2008 04:25:00*1.10456*1.10445*1.10465*1.10430
02/14/2008 04:30:00*1.10445*1.10425*1.10445*1.10395
02/14/2008 04:35:00*1.10425*1.10425*1.10435*1.10405
02/14/2008 04:40:00*1.10425*1.10425*1.10430*1.10410
02/14/2008 04:45:00*1.10425*1.10445*1.10490*1.10420
02/14/2008 04:50:00*1.10445*1.10460*1.10470*1.10440
02/14/2008 04:55:00*1.10460*1.10470*1.10490*1.10445
02/14/2008 05:00:00*1.10470*1.10560*1.10563*1.10455
02/14/2008 05:05:00*1.10560*1.10540*1.10585*1.10505
02/14/2008 05:10:00*1.10540*1.10485*1.10556*1.10480
02/14/2008 05:15:00*1.10485*1.10496*1.10525*1.10480
02/14/2008 05:20:00*1.10496*1.10510*1.10510*1.10475
02/14/2008 05:25:00*1.10510*1.10490*1.10510*1.10455
02/14/2008 05:30:00*1.10490*1.10493*1.10515*1.10485
02/14/2008 05:35:00*1.10493*1.10540*1.10550*1.10490
02/14/2008 05:40:00*1.10540*1.10530*1.10560*1.10530
02/14/2008 05:45:00*1.10530*1.10480*1.10540*1.10460
02/14/2008 05:50:00*1.10480*1.10536*1.10550*1.10480
02/14/2008 05:55:00*1.10536*1.10515*1.10550*1.10515
02/14/2008 06:00:00*1.10515*1.10505*1.10520*1.10505
02/14/2008 06:05:00*1.10505*1.10530*1.10531*1.10500
02/14/2008 06:10:00*1.10530*1.10490*1.10540*1.10490
02/14/2008 06:15:00*1.10490*1.10475*1.10490*1.10430
02/14/2008 06:20:00*1.10475*1.10445*1.10515*1.10435
02/14/2008 06:25:00*1.10445*1.10441*1.10457*1.10437
02/14/2008 06:30:00*1.10441*1.10440*1.10458*1.10410
02/14/2008 06:35:00*1.10440*1.10450*1.10450*1.10420
02/14/2008 06:40:00*1.10450*1.10430*1.10450*1.10430
02/14/2008 06:45:00*1.10430*1.10466*1.10480*1.10425
02/14/2008 06:50:00*1.10466*1.10471*1.10495*1.10459
02/14/2008 06:55:00*1.10471*1.10518*1.10521*1.10470
02/14/2008 07:00:00*1.10518*1.10516*1.10554*1.10512
02/14/2008 07:05:00*1.10516*1.10525*1.10533*1.10504
02/14/2008 07:10:00*1.10525*1.10435*1.10527*1.10435
02/14/2008 07:15:00*1.10435*1.10395*1.10435*1.10390
02/14/2008 07:20:00*1.10395*1.10390*1.10410*1.10390
02/14/2008 07:25:00*1.10390*1.10360*1.10420*1.10335
02/14/2008 07:30:00*1.10360*1.10378*1.10390*1.10325
02/14/2008 07:35:00*1.10378*1.10364*1.10382*1.10345
02/14/2008 07:40:00*1.10364*1.10365*1.10377*1.10345
02/14/2008 07:45:00*1.10365*1.10345*1.10370*1.10330
02/14/2008 07:50:00*1.10345*1.10361*1.10370*1.10332
02/14/2008 07:55:00*1.10361*1.10270*1.10370*1.10260
02/14/2008 08:00:00*1.10270*1.10270*1.10280*1.10250
02/14/2008 08:05:00*1.10270*1.10130*1.10270*1.10127
02/14/2008 08:10:00*1.10130*1.10152*1.10200*1.10055
02/14/2008 08:15:00*1.10152*1.10160*1.10180*1.10130
02/14/2008 08:20:00*1.10160*1.10151*1.10177*1.10070
02/14/2008 08:25:00*1.10151*1.10137*1.10161*1.10120
02/14/2008 08:30:00*1.10137*1.10270*1.10300*1.10137
02/14/2008 08:35:00*1.10270*1.10275*1.10285*1.10230
02/14/2008 08:40:00*1.10275*1.10290*1.10300*1.10230
02/14/2008 08:45:00*1.10290*1.10286*1.10340*1.10256
02/14/2008 08:50:00*1.10286*1.10305*1.10310*1.10285
02/14/2008 08:55:00*1.10305*1.10395*1.10415*1.10295
02/14/2008 09:00:00*1.10395*1.10570*1.10575*1.10390
02/14/2008 09:05:00*1.10570*1.10530*1.10580*1.10510
02/14/2008 09:10:00*1.10530*1.10605*1.10640*1.10530
02/14/2008 09:15:00*1.10605*1.10570*1.10607*1.10550
02/14/2008 09:20:00*1.10570*1.10500*1.10570*1.10500
02/14/2008 09:25:00*1.10500*1.10530*1.10540*1.10495
02/14/2008 09:30:00*1.10530*1.10570*1.10585*1.10520
02/14/2008 09:35:00*1.10570*1.10540*1.10585*1.10532
02/14/2008 09:40:00*1.10540*1.10541*1.10560*1.10520
02/14/2008 09:45:00*1.10541*1.10526*1.10545*1.10525
02/14/2008 09:50:00*1.10526*1.10482*1.10535*1.10480
02/14/2008 09:55:00*1.10482*1.10468*1.10510*1.10446
02/14/2008 10:00:00*1.10468*1.10406*1.10498*1.10360
02/14/2008 10:05:00*1.10406*1.10380*1.10430*1.10370
02/14/2008 10:10:00*1.10380*1.10370*1.10400*1.10345
02/14/2008 10:15:00*1.10370*1.10300*1.10380*1.10290
02/14/2008 10:20:00*1.10300*1.10300*1.10330*1.10253
02/14/2008 10:25:00*1.10300*1.10274*1.10320*1.10260
02/14/2008 10:30:00*1.10274*1.10282*1.10300*1.10270
02/14/2008 10:35:00*1.10282*1.10240*1.10290*1.10200
02/14/2008 10:40:00*1.10240*1.10290*1.10290*1.10233
02/14/2008 10:45:00*1.10290*1.10247*1.10305*1.10246
02/14/2008 10:50:00*1.10247*1.10211*1.10250*1.10190
02/14/2008 10:55:00*1.10211*1.10124*1.10221*1.10082
02/14/2008 11:00:00*1.10124*1.10010*1.10167*1.09984
02/14/2008 11:05:00*1.10010*1.09990*1.10020*1.09980
02/14/2008 11:10:00*1.09990*1.10010*1.10040*1.09980
02/14/2008 11:15:00*1.10010*1.09995*1.10011*1.09970
02/14/2008 11:20:00*1.09995*1.10050*1.10070*1.09990
02/14/2008 11:25:00*1.10050*1.10029*1.10060*1.10021
02/14/2008 11:30:00*1.10029*1.09810*1.10050*1.09800
02/14/2008 11:35:00*1.09810*1.09874*1.09900*1.09785
02/14/2008 11:40:00*1.09874*1.09860*1.09920*1.09847
02/14/2008 11:45:00*1.09860*1.09856*1.09881*1.09841
02/14/2008 11:50:00*1.09856*1.09871*1.09890*1.09856
02/14/2008 11:55:00*1.09871*1.09857*1.09881*1.09830
02/14/2008 12:00:00*1.09857*1.09820*1.09860*1.09810
02/14/2008 12:05:00*1.09820*1.09862*1.09875*1.09810
02/14/2008 12:10:00*1.09862*1.09940*1.09950*1.09860
02/14/2008 12:15:00*1.09940*1.09895*1.09945*1.09870
02/14/2008 12:20:00*1.09895*1.09890*1.09910*1.09883
02/14/2008 12:25:00*1.09890*1.09894*1.09914*1.09876
02/14/2008 12:30:00*1.09894*1.09865*1.09894*1.09831
02/14/2008 12:35:00*1.09865*1.09880*1.09890*1.09850
02/14/2008 12:40:00*1.09880*1.09886*1.09902*1.09858
02/14/2008 12:45:00*1.09886*1.09838*1.09886*1.09830
02/14/2008 12:50:00*1.09838*1.09804*1.09839*1.09774
02/14/2008 12:55:00*1.09804*1.09734*1.09804*1.09705
02/14/2008 13:00:00*1.09734*1.09722*1.09756*1.09717
02/14/2008 13:05:00*1.09722*1.09651*1.09722*1.09633
02/14/2008 13:10:00*1.09651*1.09667*1.09690*1.09651
02/14/2008 13:15:00*1.09667*1.09680*1.09685*1.09664
02/14/2008 13:20:00*1.09680*1.09710*1.09720*1.09670
02/14/2008 13:25:00*1.09710*1.09720*1.09742*1.09694
02/14/2008 13:30:00*1.09720*1.09690*1.09720*1.09690
02/14/2008 13:35:00*1.09690*1.09690*1.09700*1.09675
02/14/2008 13:40:00*1.09690*1.09703*1.09710*1.09680
02/14/2008 13:45:00*1.09703*1.09720*1.09730*1.09700
02/14/2008 13:50:00*1.09720*1.09705*1.09720*1.09695
02/14/2008 13:55:00*1.09705*1.09682*1.09720*1.09675
02/14/2008 14:00:00*1.09682*1.09693*1.09710*1.09672
02/14/2008 14:05:00*1.09693*1.09740*1.09755*1.09680
02/14/2008 14:10:00*1.09740*1.09740*1.09755*1.09714
02/14/2008 14:15:00*1.09740*1.09749*1.09760*1.09740
02/14/2008 14:20:00*1.09749*1.09750*1.09792*1.09744
02/14/2008 14:25:00*1.09750*1.09750*1.09760*1.09730
02/14/2008 14:30:00*1.09750*1.09780*1.09780*1.09735
02/14/2008 14:35:00*1.09780*1.09770*1.09785*1.09715
02/14/2008 14:40:00*1.09770*1.09760*1.09790*1.09760
02/14/2008 14:45:00*1.09760*1.09750*1.09760*1.09660
02/14/2008 14:50:00*1.09750*1.09740*1.09780*1.09730
02/14/2008 14:55:00*1.09740*1.09740*1.09780*1.09735
02/14/2008 15:00:00*1.09740*1.09750*1.09770*1.09720
02/14/2008 15:05:00*1.09750*1.09740*1.09750*1.09730
02/14/2008 15:10:00*1.09740*1.09790*1.09790*1.09730
02/14/2008 15:15:00*1.09790*1.09770*1.09804*1.09760
02/14/2008 15:20:00*1.09770*1.09770*1.09795*1.09754
02/14/2008 15:25:00*1.09770*1.09780*1.09790*1.09750
02/14/2008 15:30:00*1.09780*1.09790*1.09795*1.09763
02/14/2008 15:35:00*1.09790*1.09770*1.09792*1.09770
02/14/2008 15:40:00*1.09770*1.09750*1.09780*1.09750
02/14/2008 15:45:00*1.09750*1.09760*1.09770*1.09750
02/14/2008 15:50:00*1.09760*1.09772*1.09775*1.09754
02/14/2008 15:55:00*1.09772*1.09800*1.09800*1.09760
02/14/2008 16:00:00*1.09800*1.09795*1.09805*1.09790
