02/12/2008 17:05:00*1.10144*1.10110*1.10159*1.10076
02/12/2008 17:10:00*1.10110*1.10125*1.10135*1.10110
02/12/2008 17:15:00*1.10125*1.10110*1.10125*1.10090
02/12/2008 17:20:00*1.10110*1.10123*1.10130*1.10110
02/12/2008 17:25:00*1.10123*1.10115*1.10126*1.10110
02/12/2008 17:30:00*1.10115*1.10147*1.10170*1.10110
02/12/2008 17:35:00*1.10147*1.10154*1.10165*1.10147
02/12/2008 17:40:00*1.10154*1.10164*1.10172*1.10150
02/12/2008 17:45:00*1.10164*1.10140*1.10164*1.10140
02/12/2008 17:50:00*1.10140*1.10179*1.10190*1.10140
02/12/2008 17:55:00*1.10179*1.10212*1.10219*1.10175
02/12/2008 18:00:00*1.10212*1.10180*1.10230*1.10163
02/12/2008 18:05:00*1.10180*1.10164*1.10191*1.10130
02/12/2008 18:10:00*1.10164*1.10151*1.10175*1.10145
02/12/2008 18:15:00*1.10151*1.10152*1.10162*1.10143
02/12/2008 18:20:00*1.10152*1.10151*1.10152*1.10140
02/12/2008 18:25:00*1.10151*1.10142*1.10160*1.10135
02/12/2008 18:30:00*1.10142*1.10160*1.10161*1.10142
02/12/2008 18:35:00*1.10160*1.10170*1.10182*1.10155
02/12/2008 18:40:00*1.10170*1.10164*1.10174*1.10160
02/12/2008 18:45:00*1.10164*1.10180*1.10180*1.10160
02/12/2008 18:50:00*1.10180*1.10190*1.10192*1.10168
02/12/2008 18:55:00*1.10190*1.10191*1.10195*1.10190
02/12/2008 19:00:00*1.10191*1.10229*1.10234*1.10191
02/12/2008 19:05:00*1.10229*1.10223*1.10240*1.10220
02/12/2008 19:10:00*1.10223*1.10240*1.10240*1.10215
02/12/2008 19:15:00*1.10240*1.10220*1.10240*1.10217
02/12/2008 19:20:00*1.10220*1.10228*1.10242*1.10215
02/12/2008 19:25:00*1.10228*1.10230*1.10241*1.10220
02/12/2008 19:30:00*1.10230*1.10239*1.10239*1.10225
02/12/2008 19:35:00*1.10239*1.10245*1.10250*1.10230
02/12/2008 19:40:00*1.10245*1.10235*1.10252*1.10235
02/12/2008 19:45:00*1.10235*1.10230*1.10240*1.10230
02/12/2008 19:50:00*1.10230*1.10247*1.10247*1.10220
02/12/2008 19:55:00*1.10247*1.10260*1.10265*1.10245
02/12/2008 20:00:00*1.10260*1.10320*1.10335*1.10255
02/12/2008 20:05:00*1.10320*1.10330*1.10365*1.10320
02/12/2008 20:10:00*1.10330*1.10310*1.10353*1.10305
02/12/2008 20:15:00*1.10310*1.10320*1.10335*1.10305
02/12/2008 20:20:00*1.10320*1.10311*1.10332*1.10305
02/12/2008 20:25:00*1.10311*1.10310*1.10315*1.10295
02/12/2008 20:30:00*1.10310*1.10310*1.10320*1.10305
02/12/2008 20:35:00*1.10310*1.10310*1.10320*1.10305
02/12/2008 20:40:00*1.10310*1.10305*1.10311*1.10305
02/12/2008 20:45:00*1.10305*1.10310*1.10315*1.10305
02/12/2008 20:50:00*1.10310*1.10282*1.10315*1.10280
02/12/2008 20:55:00*1.10282*1.10260*1.10310*1.10255
02/12/2008 21:00:00*1.10260*1.10250*1.10261*1.10245
02/12/2008 21:05:00*1.10250*1.10235*1.10265*1.10225
02/12/2008 21:10:00*1.10235*1.10240*1.10249*1.10220
02/12/2008 21:15:00*1.10240*1.10250*1.10251*1.10240
02/12/2008 21:20:00*1.10250*1.10232*1.10250*1.10228
02/12/2008 21:25:00*1.10232*1.10185*1.10245*1.10180
02/12/2008 21:30:00*1.10185*1.10160*1.10222*1.10160
02/12/2008 21:35:00*1.10160*1.10122*1.10170*1.10110
02/12/2008 21:40:00*1.10122*1.10130*1.10135*1.10105
02/12/2008 21:45:00*1.10130*1.10125*1.10136*1.10125
02/12/2008 21:50:00*1.10125*1.10145*1.10150*1.10115
02/12/2008 21:55:00*1.10145*1.10139*1.10171*1.10138
02/12/2008 22:00:00*1.10139*1.10150*1.10169*1.10139
02/12/2008 22:05:00*1.10150*1.10140*1.10165*1.10120
02/12/2008 22:10:00*1.10140*1.10143*1.10145*1.10130
02/12/2008 22:15:00*1.10143*1.10165*1.10165*1.10143
02/12/2008 22:20:00*1.10165*1.10153*1.10172*1.10150
02/12/2008 22:25:00*1.10153*1.10151*1.10153*1.10151
02/12/2008 22:30:00*1.10151*1.10162*1.10164*1.10150
02/12/2008 22:35:00*1.10162*1.10154*1.10171*1.10145
02/12/2008 22:40:00*1.10154*1.10150*1.10165*1.10145
02/12/2008 22:45:00*1.10150*1.10165*1.10185*1.10144
02/12/2008 22:50:00*1.10165*1.10170*1.10178*1.10165
02/12/2008 22:55:00*1.10170*1.10152*1.10171*1.10145
02/12/2008 23:00:00*1.10152*1.10165*1.10181*1.10152
02/12/2008 23:05:00*1.10165*1.10171*1.10172*1.10160
02/12/2008 23:10:00*1.10171*1.10160*1.10171*1.10159
02/12/2008 23:15:00*1.10160*1.10160*1.10169*1.10150
02/12/2008 23:20:00*1.10160*1.10160*1.10171*1.10150
02/12/2008 23:25:00*1.10160*1.10140*1.10170*1.10140
02/12/2008 23:30:00*1.10140*1.10155*1.10156*1.10140
02/12/2008 23:35:00*1.10155*1.10152*1.10166*1.10150
02/12/2008 23:40:00*1.10152*1.10154*1.10167*1.10150
02/12/2008 23:45:00*1.10154*1.10160*1.10165*1.10154
02/12/2008 23:50:00*1.10160*1.10155*1.10166*1.10150
02/12/2008 23:55:00*1.10155*1.10185*1.10186*1.10155
02/13/2008 00:00:00*1.10185*1.10215*1.10233*1.10184
02/13/2008 00:05:00*1.10215*1.10209*1.10246*1.10200
02/13/2008 00:10:00*1.10209*1.10200*1.10230*1.10190
02/13/2008 00:15:00*1.10200*1.10212*1.10212*1.10200
02/13/2008 00:20:00*1.10212*1.10210*1.10216*1.10200
02/13/2008 00:25:00*1.10210*1.10231*1.10233*1.10210
02/13/2008 00:30:00*1.10231*1.10215*1.10231*1.10200
02/13/2008 00:35:00*1.10215*1.10220*1.10224*1.10205
02/13/2008 00:40:00*1.10220*1.10205*1.10220*1.10205
02/13/2008 00:45:00*1.10205*1.10195*1.10210*1.10185
02/13/2008 00:50:00*1.10195*1.10195*1.10200*1.10190
02/13/2008 00:55:00*1.10195*1.10190*1.10196*1.10185
02/13/2008 01:00:00*1.10190*1.10193*1.10209*1.10185
02/13/2008 01:05:00*1.10193*1.10205*1.10222*1.10190
02/13/2008 01:10:00*1.10205*1.10210*1.10225*1.10190
02/13/2008 01:15:00*1.10210*1.10200*1.10220*1.10192
02/13/2008 01:20:00*1.10200*1.10210*1.10220*1.10195
02/13/2008 01:25:00*1.10210*1.10205*1.10220*1.10205
02/13/2008 01:30:00*1.10205*1.10205*1.10221*1.10195
02/13/2008 01:35:00*1.10205*1.10180*1.10215*1.10175
02/13/2008 01:40:00*1.10180*1.10206*1.10206*1.10175
02/13/2008 01:45:00*1.10206*1.10220*1.10241*1.10205
02/13/2008 01:50:00*1.10220*1.10193*1.10228*1.10165
02/13/2008 01:55:00*1.10193*1.10180*1.10200*1.10165
02/13/2008 02:00:00*1.10180*1.10185*1.10215*1.10170
02/13/2008 02:05:00*1.10185*1.10175*1.10197*1.10160
02/13/2008 02:10:00*1.10175*1.10190*1.10195*1.10170
02/13/2008 02:15:00*1.10190*1.10198*1.10201*1.10180
02/13/2008 02:20:00*1.10198*1.10230*1.10260*1.10188
02/13/2008 02:25:00*1.10230*1.10205*1.10245*1.10195
02/13/2008 02:30:00*1.10205*1.10260*1.10295*1.10200
02/13/2008 02:35:00*1.10260*1.10330*1.10345*1.10256
02/13/2008 02:40:00*1.10330*1.10295*1.10360*1.10275
02/13/2008 02:45:00*1.10295*1.10340*1.10390*1.10285
02/13/2008 02:50:00*1.10340*1.10345*1.10370*1.10325
02/13/2008 02:55:00*1.10345*1.10365*1.10385*1.10345
02/13/2008 03:00:00*1.10365*1.10380*1.10445*1.10356
02/13/2008 03:05:00*1.10380*1.10340*1.10385*1.10325
02/13/2008 03:10:00*1.10340*1.10365*1.10380*1.10322
02/13/2008 03:15:00*1.10365*1.10335*1.10395*1.10332
02/13/2008 03:20:00*1.10335*1.10355*1.10365*1.10320
02/13/2008 03:25:00*1.10355*1.10380*1.10395*1.10345
02/13/2008 03:30:00*1.10380*1.10345*1.10395*1.10340
02/13/2008 03:35:00*1.10345*1.10340*1.10395*1.10340
02/13/2008 03:40:00*1.10340*1.10340*1.10365*1.10305
02/13/2008 03:45:00*1.10340*1.10405*1.10410*1.10340
02/13/2008 03:50:00*1.10405*1.10354*1.10440*1.10340
02/13/2008 03:55:00*1.10354*1.10319*1.10370*1.10319
02/13/2008 04:00:00*1.10319*1.10324*1.10345*1.10300
02/13/2008 04:05:00*1.10324*1.10292*1.10332*1.10277
02/13/2008 04:10:00*1.10292*1.10343*1.10363*1.10292
02/13/2008 04:15:00*1.10343*1.10316*1.10349*1.10284
02/13/2008 04:20:00*1.10316*1.10315*1.10340*1.10283
02/13/2008 04:25:00*1.10315*1.10330*1.10340*1.10310
02/13/2008 04:30:00*1.10330*1.10390*1.10410*1.10325
02/13/2008 04:35:00*1.10390*1.10300*1.10390*1.10282
02/13/2008 04:40:00*1.10300*1.10270*1.10320*1.10270
02/13/2008 04:45:00*1.10270*1.10290*1.10325*1.10270
02/13/2008 04:50:00*1.10290*1.10275*1.10310*1.10246
02/13/2008 04:55:00*1.10275*1.10296*1.10296*1.10240
02/13/2008 05:00:00*1.10296*1.10345*1.10400*1.10287
02/13/2008 05:05:00*1.10345*1.10297*1.10360*1.10290
02/13/2008 05:10:00*1.10297*1.10240*1.10310*1.10205
02/13/2008 05:15:00*1.10240*1.10180*1.10280*1.10175
02/13/2008 05:20:00*1.10180*1.10245*1.10252*1.10170
02/13/2008 05:25:00*1.10245*1.10250*1.10260*1.10214
02/13/2008 05:30:00*1.10250*1.10250*1.10270*1.10230
02/13/2008 05:35:00*1.10250*1.10243*1.10285*1.10215
02/13/2008 05:40:00*1.10243*1.10313*1.10320*1.10230
02/13/2008 05:45:00*1.10313*1.10219*1.10313*1.10200
02/13/2008 05:50:00*1.10219*1.10265*1.10292*1.10215
02/13/2008 05:55:00*1.10265*1.10245*1.10290*1.10204
02/13/2008 06:00:00*1.10245*1.10245*1.10260*1.10215
02/13/2008 06:05:00*1.10245*1.10297*1.10306*1.10226
02/13/2008 06:10:00*1.10297*1.10246*1.10339*1.10245
02/13/2008 06:15:00*1.10246*1.10255*1.10289*1.10234
02/13/2008 06:20:00*1.10255*1.10267*1.10272*1.10250
02/13/2008 06:25:00*1.10267*1.10281*1.10296*1.10260
02/13/2008 06:30:00*1.10281*1.10295*1.10305*1.10257
02/13/2008 06:35:00*1.10295*1.10285*1.10304*1.10280
02/13/2008 06:40:00*1.10285*1.10290*1.10295*1.10270
02/13/2008 06:45:00*1.10290*1.10360*1.10363*1.10290
02/13/2008 06:50:00*1.10360*1.10290*1.10360*1.10266
02/13/2008 06:55:00*1.10290*1.10350*1.10350*1.10290
02/13/2008 07:00:00*1.10350*1.10335*1.10360*1.10320
02/13/2008 07:05:00*1.10335*1.10405*1.10420*1.10325
02/13/2008 07:10:00*1.10405*1.10430*1.10455*1.10395
02/13/2008 07:15:00*1.10430*1.10421*1.10460*1.10420
02/13/2008 07:20:00*1.10421*1.10430*1.10440*1.10420
02/13/2008 07:25:00*1.10430*1.10420*1.10435*1.10400
02/13/2008 07:30:00*1.10420*1.10470*1.10470*1.10416
02/13/2008 07:35:00*1.10470*1.10440*1.10480*1.10440
02/13/2008 07:40:00*1.10440*1.10445*1.10460*1.10425
02/13/2008 07:45:00*1.10445*1.10430*1.10450*1.10425
02/13/2008 07:50:00*1.10430*1.10390*1.10448*1.10380
02/13/2008 07:55:00*1.10390*1.10350*1.10400*1.10350
02/13/2008 08:00:00*1.10350*1.10335*1.10350*1.10325
02/13/2008 08:05:00*1.10335*1.10330*1.10340*1.10315
02/13/2008 08:10:00*1.10330*1.10260*1.10340*1.10250
02/13/2008 08:15:00*1.10260*1.10325*1.10330*1.10240
02/13/2008 08:20:00*1.10325*1.10320*1.10350*1.10320
02/13/2008 08:25:00*1.10320*1.10306*1.10325*1.10294
02/13/2008 08:30:00*1.10306*1.10510*1.10635*1.10306
02/13/2008 08:35:00*1.10510*1.10751*1.10770*1.10510
02/13/2008 08:40:00*1.10751*1.10700*1.10767*1.10680
02/13/2008 08:45:00*1.10700*1.10755*1.10780*1.10690
02/13/2008 08:50:00*1.10755*1.10695*1.10775*1.10695
02/13/2008 08:55:00*1.10695*1.10765*1.10770*1.10690
02/13/2008 09:00:00*1.10765*1.10860*1.10900*1.10765
02/13/2008 09:05:00*1.10860*1.10820*1.10905*1.10820
02/13/2008 09:10:00*1.10820*1.10850*1.10867*1.10820
02/13/2008 09:15:00*1.10850*1.10775*1.10852*1.10769
02/13/2008 09:20:00*1.10775*1.10850*1.10865*1.10767
02/13/2008 09:25:00*1.10850*1.10964*1.10990*1.10850
02/13/2008 09:30:00*1.10964*1.10980*1.10990*1.10910
02/13/2008 09:35:00*1.10980*1.10920*1.11050*1.10910
02/13/2008 09:40:00*1.10920*1.10894*1.10945*1.10800
02/13/2008 09:45:00*1.10894*1.10920*1.10925*1.10853
02/13/2008 09:50:00*1.10920*1.10910*1.10971*1.10900
02/13/2008 09:55:00*1.10910*1.10984*1.11060*1.10910
02/13/2008 10:00:00*1.10984*1.10930*1.10995*1.10909
02/13/2008 10:05:00*1.10930*1.10885*1.10930*1.10830
02/13/2008 10:10:00*1.10885*1.10910*1.10920*1.10847
02/13/2008 10:15:00*1.10910*1.10880*1.10940*1.10855
02/13/2008 10:20:00*1.10880*1.10880*1.10895*1.10840
02/13/2008 10:25:00*1.10880*1.10875*1.10900*1.10815
02/13/2008 10:30:00*1.10875*1.10895*1.10930*1.10840
02/13/2008 10:35:00*1.10895*1.10850*1.10920*1.10845
02/13/2008 10:40:00*1.10850*1.10735*1.10850*1.10705
02/13/2008 10:45:00*1.10735*1.10745*1.10760*1.10705
02/13/2008 10:50:00*1.10745*1.10780*1.10780*1.10710
02/13/2008 10:55:00*1.10780*1.10780*1.10805*1.10736
02/13/2008 11:00:00*1.10780*1.10780*1.10796*1.10770
02/13/2008 11:05:00*1.10780*1.10694*1.10790*1.10640
02/13/2008 11:10:00*1.10694*1.10727*1.10750*1.10694
02/13/2008 11:15:00*1.10727*1.10715*1.10733*1.10705
02/13/2008 11:20:00*1.10715*1.10735*1.10740*1.10710
02/13/2008 11:25:00*1.10735*1.10770*1.10785*1.10715
02/13/2008 11:30:00*1.10770*1.10816*1.10840*1.10765
02/13/2008 11:35:00*1.10816*1.10803*1.10830*1.10800
02/13/2008 11:40:00*1.10803*1.10770*1.10805*1.10770
02/13/2008 11:45:00*1.10770*1.10790*1.10810*1.10760
02/13/2008 11:50:00*1.10790*1.10760*1.10810*1.10753
02/13/2008 11:55:00*1.10760*1.10730*1.10770*1.10725
02/13/2008 12:00:00*1.10730*1.10730*1.10734*1.10700
02/13/2008 12:05:00*1.10730*1.10794*1.10800*1.10720
02/13/2008 12:10:00*1.10794*1.10840*1.10850*1.10791
02/13/2008 12:15:00*1.10840*1.10804*1.10860*1.10804
02/13/2008 12:20:00*1.10804*1.10770*1.10820*1.10765
02/13/2008 12:25:00*1.10770*1.10772*1.10790*1.10770
02/13/2008 12:30:00*1.10772*1.10790*1.10790*1.10772
02/13/2008 12:35:00*1.10790*1.10772*1.10800*1.10760
02/13/2008 12:40:00*1.10772*1.10751*1.10772*1.10750
02/13/2008 12:45:00*1.10751*1.10750*1.10760*1.10742
02/13/2008 12:50:00*1.10750*1.10780*1.10785*1.10750
02/13/2008 12:55:00*1.10780*1.10805*1.10820*1.10772
02/13/2008 13:00:00*1.10805*1.10820*1.10820*1.10780
02/13/2008 13:05:00*1.10820*1.10777*1.10820*1.10750
02/13/2008 13:10:00*1.10777*1.10760*1.10805*1.10740
02/13/2008 13:15:00*1.10760*1.10765*1.10765*1.10751
02/13/2008 13:20:00*1.10765*1.10785*1.10785*1.10755
02/13/2008 13:25:00*1.10785*1.10775*1.10805*1.10774
02/13/2008 13:30:00*1.10775*1.10750*1.10785*1.10746
02/13/2008 13:35:00*1.10750*1.10755*1.10760*1.10750
02/13/2008 13:40:00*1.10755*1.10780*1.10780*1.10755
02/13/2008 13:45:00*1.10780*1.10784*1.10790*1.10770
02/13/2008 13:50:00*1.10784*1.10775*1.10800*1.10773
02/13/2008 13:55:00*1.10775*1.10770*1.10780*1.10762
02/13/2008 14:00:00*1.10770*1.10770*1.10780*1.10763
02/13/2008 14:05:00*1.10770*1.10745*1.10780*1.10740
02/13/2008 14:10:00*1.10745*1.10770*1.10780*1.10733
02/13/2008 14:15:00*1.10770*1.10771*1.10780*1.10760
02/13/2008 14:20:00*1.10771*1.10765*1.10792*1.10760
02/13/2008 14:25:00*1.10765*1.10765*1.10770*1.10750
02/13/2008 14:30:00*1.10765*1.10760*1.10771*1.10755
02/13/2008 14:35:00*1.10760*1.10750*1.10770*1.10735
02/13/2008 14:40:00*1.10750*1.10790*1.10790*1.10750
02/13/2008 14:45:00*1.10790*1.10803*1.10820*1.10770
02/13/2008 14:50:00*1.10803*1.10800*1.10810*1.10780
02/13/2008 14:55:00*1.10800*1.10790*1.10830*1.10775
02/13/2008 15:00:00*1.10790*1.10820*1.10830*1.10770
02/13/2008 15:05:00*1.10820*1.10835*1.10840*1.10810
02/13/2008 15:10:00*1.10835*1.10836*1.10850*1.10830
02/13/2008 15:15:00*1.10836*1.10832*1.10840*1.10830
02/13/2008 15:20:00*1.10832*1.10781*1.10840*1.10778
02/13/2008 15:25:00*1.10781*1.10755*1.10781*1.10733
02/13/2008 15:30:00*1.10755*1.10715*1.10760*1.10702
02/13/2008 15:35:00*1.10715*1.10765*1.10770*1.10712
02/13/2008 15:40:00*1.10765*1.10830*1.10830*1.10765
02/13/2008 15:45:00*1.10830*1.10823*1.10830*1.10796
02/13/2008 15:50:00*1.10823*1.10820*1.10830*1.10807
02/13/2008 15:55:00*1.10820*1.10825*1.10825*1.10810
02/13/2008 16:00:00*1.10825*1.10830*1.10830*1.10810
