02/11/2008 17:05:00*1.10211*1.10190*1.10211*1.10183
02/11/2008 17:10:00*1.10190*1.10180*1.10195*1.10175
02/11/2008 17:15:00*1.10180*1.10171*1.10210*1.10171
02/11/2008 17:20:00*1.10171*1.10166*1.10177*1.10160
02/11/2008 17:25:00*1.10166*1.10191*1.10205*1.10160
02/11/2008 17:30:00*1.10191*1.10175*1.10215*1.10175
02/11/2008 17:35:00*1.10175*1.10115*1.10175*1.10102
02/11/2008 17:40:00*1.10115*1.10118*1.10120*1.10090
02/11/2008 17:45:00*1.10118*1.10105*1.10118*1.10099
02/11/2008 17:50:00*1.10105*1.10140*1.10140*1.10100
02/11/2008 17:55:00*1.10140*1.10144*1.10145*1.10126
02/11/2008 18:00:00*1.10144*1.10166*1.10166*1.10144
02/11/2008 18:05:00*1.10166*1.10175*1.10175*1.10155
02/11/2008 18:10:00*1.10175*1.10150*1.10175*1.10150
02/11/2008 18:15:00*1.10150*1.10145*1.10165*1.10130
02/11/2008 18:20:00*1.10145*1.10100*1.10145*1.10100
02/11/2008 18:25:00*1.10100*1.10136*1.10136*1.10100
02/11/2008 18:30:00*1.10136*1.10120*1.10160*1.10112
02/11/2008 18:35:00*1.10120*1.10130*1.10145*1.10119
02/11/2008 18:40:00*1.10130*1.10140*1.10140*1.10129
02/11/2008 18:45:00*1.10140*1.10190*1.10190*1.10137
02/11/2008 18:50:00*1.10190*1.10240*1.10245*1.10165
02/11/2008 18:55:00*1.10240*1.10216*1.10240*1.10182
02/11/2008 19:00:00*1.10216*1.10226*1.10271*1.10200
02/11/2008 19:05:00*1.10226*1.10215*1.10261*1.10210
02/11/2008 19:10:00*1.10215*1.10206*1.10225*1.10205
02/11/2008 19:15:00*1.10206*1.10166*1.10206*1.10161
02/11/2008 19:20:00*1.10166*1.10215*1.10235*1.10166
02/11/2008 19:25:00*1.10215*1.10215*1.10225*1.10210
02/11/2008 19:30:00*1.10215*1.10207*1.10225*1.10195
02/11/2008 19:35:00*1.10207*1.10201*1.10220*1.10188
02/11/2008 19:40:00*1.10201*1.10200*1.10202*1.10185
02/11/2008 19:45:00*1.10200*1.10185*1.10218*1.10180
02/11/2008 19:50:00*1.10185*1.10222*1.10230*1.10180
02/11/2008 19:55:00*1.10222*1.10224*1.10227*1.10206
02/11/2008 20:00:00*1.10224*1.10205*1.10225*1.10205
02/11/2008 20:05:00*1.10205*1.10191*1.10215*1.10191
02/11/2008 20:10:00*1.10191*1.10201*1.10201*1.10190
02/11/2008 20:15:00*1.10201*1.10220*1.10229*1.10200
02/11/2008 20:20:00*1.10220*1.10216*1.10229*1.10210
02/11/2008 20:25:00*1.10216*1.10240*1.10240*1.10210
02/11/2008 20:30:00*1.10240*1.10257*1.10290*1.10240
02/11/2008 20:35:00*1.10257*1.10165*1.10258*1.10165
02/11/2008 20:40:00*1.10165*1.10132*1.10181*1.10125
02/11/2008 20:45:00*1.10132*1.10150*1.10163*1.10132
02/11/2008 20:50:00*1.10150*1.10191*1.10192*1.10150
02/11/2008 20:55:00*1.10191*1.10170*1.10192*1.10159
02/11/2008 21:00:00*1.10170*1.10130*1.10190*1.10125
02/11/2008 21:05:00*1.10130*1.10110*1.10142*1.10100
02/11/2008 21:10:00*1.10110*1.10120*1.10123*1.10100
02/11/2008 21:15:00*1.10120*1.10105*1.10123*1.10105
02/11/2008 21:20:00*1.10105*1.10110*1.10110*1.10100
02/11/2008 21:25:00*1.10110*1.10118*1.10121*1.10110
02/11/2008 21:30:00*1.10118*1.10141*1.10149*1.10105
02/11/2008 21:35:00*1.10141*1.10140*1.10143*1.10130
02/11/2008 21:40:00*1.10140*1.10152*1.10152*1.10130
02/11/2008 21:45:00*1.10152*1.10140*1.10154*1.10120
02/11/2008 21:50:00*1.10140*1.10148*1.10151*1.10140
02/11/2008 21:55:00*1.10148*1.10140*1.10151*1.10120
02/11/2008 22:00:00*1.10140*1.10153*1.10160*1.10130
02/11/2008 22:05:00*1.10153*1.10152*1.10155*1.10150
02/11/2008 22:10:00*1.10152*1.10152*1.10153*1.10145
02/11/2008 22:15:00*1.10152*1.10130*1.10156*1.10128
02/11/2008 22:20:00*1.10130*1.10142*1.10143*1.10121
02/11/2008 22:25:00*1.10142*1.10139*1.10155*1.10138
02/11/2008 22:30:00*1.10139*1.10115*1.10139*1.10105
02/11/2008 22:35:00*1.10115*1.10121*1.10138*1.10115
02/11/2008 22:40:00*1.10121*1.10110*1.10135*1.10105
02/11/2008 22:45:00*1.10110*1.10130*1.10130*1.10110
02/11/2008 22:50:00*1.10130*1.10140*1.10143*1.10130
02/11/2008 22:55:00*1.10140*1.10135*1.10155*1.10130
02/11/2008 23:00:00*1.10135*1.10135*1.10155*1.10130
02/11/2008 23:05:00*1.10135*1.10121*1.10140*1.10110
02/11/2008 23:10:00*1.10121*1.10111*1.10130*1.10105
02/11/2008 23:15:00*1.10111*1.10100*1.10112*1.10100
02/11/2008 23:20:00*1.10100*1.10102*1.10102*1.10100
02/11/2008 23:25:00*1.10102*1.10112*1.10132*1.10100
02/11/2008 23:30:00*1.10112*1.10122*1.10126*1.10106
02/11/2008 23:35:00*1.10122*1.10120*1.10127*1.10120
02/11/2008 23:40:00*1.10120*1.10108*1.10120*1.10105
02/11/2008 23:45:00*1.10108*1.10130*1.10130*1.10106
02/11/2008 23:50:00*1.10130*1.10130*1.10145*1.10118
02/11/2008 23:55:00*1.10130*1.10129*1.10145*1.10110
02/12/2008 00:00:00*1.10129*1.10139*1.10158*1.10120
02/12/2008 00:05:00*1.10139*1.10122*1.10141*1.10120
02/12/2008 00:10:00*1.10122*1.10125*1.10132*1.10120
02/12/2008 00:15:00*1.10125*1.10132*1.10133*1.10115
02/12/2008 00:20:00*1.10132*1.10135*1.10143*1.10120
02/12/2008 00:25:00*1.10135*1.10110*1.10135*1.10100
02/12/2008 00:30:00*1.10110*1.10111*1.10126*1.10100
02/12/2008 00:35:00*1.10111*1.10150*1.10163*1.10105
02/12/2008 00:40:00*1.10150*1.10125*1.10160*1.10125
02/12/2008 00:45:00*1.10125*1.10140*1.10141*1.10125
02/12/2008 00:50:00*1.10140*1.10130*1.10145*1.10120
02/12/2008 00:55:00*1.10130*1.10141*1.10147*1.10115
02/12/2008 01:00:00*1.10141*1.10150*1.10153*1.10128
02/12/2008 01:05:00*1.10150*1.10105*1.10151*1.10090
02/12/2008 01:10:00*1.10105*1.10121*1.10152*1.10100
02/12/2008 01:15:00*1.10121*1.10130*1.10145*1.10090
02/12/2008 01:20:00*1.10130*1.10095*1.10152*1.10086
02/12/2008 01:25:00*1.10095*1.10110*1.10145*1.10095
02/12/2008 01:30:00*1.10110*1.10110*1.10130*1.10090
02/12/2008 01:35:00*1.10110*1.10073*1.10130*1.10050
02/12/2008 01:40:00*1.10073*1.10085*1.10086*1.10070
02/12/2008 01:45:00*1.10085*1.10040*1.10090*1.10035
02/12/2008 01:50:00*1.10040*1.10065*1.10070*1.10025
02/12/2008 01:55:00*1.10065*1.10020*1.10070*1.10010
02/12/2008 02:00:00*1.10020*1.10110*1.10115*1.10017
02/12/2008 02:05:00*1.10110*1.10110*1.10125*1.10085
02/12/2008 02:10:00*1.10110*1.10147*1.10150*1.10095
02/12/2008 02:15:00*1.10147*1.10166*1.10170*1.10118
02/12/2008 02:20:00*1.10166*1.10195*1.10232*1.10165
02/12/2008 02:25:00*1.10195*1.10217*1.10223*1.10182
02/12/2008 02:30:00*1.10217*1.10185*1.10220*1.10180
02/12/2008 02:35:00*1.10185*1.10168*1.10190*1.10120
02/12/2008 02:40:00*1.10168*1.10155*1.10185*1.10129
02/12/2008 02:45:00*1.10155*1.10146*1.10157*1.10140
02/12/2008 02:50:00*1.10146*1.10167*1.10197*1.10140
02/12/2008 02:55:00*1.10167*1.10169*1.10210*1.10120
02/12/2008 03:00:00*1.10169*1.10184*1.10245*1.10165
02/12/2008 03:05:00*1.10184*1.10195*1.10240*1.10165
02/12/2008 03:10:00*1.10195*1.10190*1.10212*1.10174
02/12/2008 03:15:00*1.10190*1.10210*1.10230*1.10175
02/12/2008 03:20:00*1.10210*1.10256*1.10256*1.10210
02/12/2008 03:25:00*1.10256*1.10197*1.10256*1.10190
02/12/2008 03:30:00*1.10197*1.10217*1.10230*1.10195
02/12/2008 03:35:00*1.10217*1.10226*1.10260*1.10200
02/12/2008 03:40:00*1.10226*1.10225*1.10245*1.10185
02/12/2008 03:45:00*1.10225*1.10320*1.10332*1.10206
02/12/2008 03:50:00*1.10320*1.10333*1.10365*1.10310
02/12/2008 03:55:00*1.10333*1.10340*1.10355*1.10320
02/12/2008 04:00:00*1.10340*1.10351*1.10371*1.10317
02/12/2008 04:05:00*1.10351*1.10327*1.10374*1.10320
02/12/2008 04:10:00*1.10327*1.10301*1.10333*1.10287
02/12/2008 04:15:00*1.10301*1.10270*1.10303*1.10270
02/12/2008 04:20:00*1.10270*1.10204*1.10273*1.10200
02/12/2008 04:25:00*1.10204*1.10230*1.10240*1.10200
02/12/2008 04:30:00*1.10230*1.10230*1.10250*1.10198
02/12/2008 04:35:00*1.10230*1.10230*1.10238*1.10170
02/12/2008 04:40:00*1.10230*1.10266*1.10266*1.10220
02/12/2008 04:45:00*1.10266*1.10230*1.10266*1.10210
02/12/2008 04:50:00*1.10230*1.10224*1.10260*1.10220
02/12/2008 04:55:00*1.10224*1.10222*1.10233*1.10210
02/12/2008 05:00:00*1.10222*1.10130*1.10225*1.10070
02/12/2008 05:05:00*1.10130*1.10160*1.10166*1.10126
02/12/2008 05:10:00*1.10160*1.10250*1.10270*1.10147
02/12/2008 05:15:00*1.10250*1.10230*1.10250*1.10210
02/12/2008 05:20:00*1.10230*1.10230*1.10235*1.10205
02/12/2008 05:25:00*1.10230*1.10200*1.10233*1.10161
02/12/2008 05:30:00*1.10200*1.10211*1.10220*1.10190
02/12/2008 05:35:00*1.10211*1.10200*1.10211*1.10190
02/12/2008 05:40:00*1.10200*1.10190*1.10200*1.10176
02/12/2008 05:45:00*1.10190*1.10185*1.10190*1.10175
02/12/2008 05:50:00*1.10185*1.10140*1.10190*1.10110
02/12/2008 05:55:00*1.10140*1.10130*1.10160*1.10120
02/12/2008 06:00:00*1.10130*1.10145*1.10165*1.10126
02/12/2008 06:05:00*1.10145*1.10150*1.10160*1.10140
02/12/2008 06:10:00*1.10150*1.10155*1.10160*1.10125
02/12/2008 06:15:00*1.10155*1.10205*1.10210*1.10145
02/12/2008 06:20:00*1.10205*1.10220*1.10240*1.10205
02/12/2008 06:25:00*1.10220*1.10210*1.10220*1.10191
02/12/2008 06:30:00*1.10210*1.10240*1.10250*1.10200
02/12/2008 06:35:00*1.10240*1.10245*1.10250*1.10218
02/12/2008 06:40:00*1.10245*1.10211*1.10260*1.10202
02/12/2008 06:45:00*1.10211*1.10213*1.10219*1.10185
02/12/2008 06:50:00*1.10213*1.10180*1.10220*1.10165
02/12/2008 06:55:00*1.10180*1.10175*1.10185*1.10165
02/12/2008 07:00:00*1.10175*1.10119*1.10180*1.10115
02/12/2008 07:05:00*1.10119*1.10145*1.10145*1.10095
02/12/2008 07:10:00*1.10145*1.10160*1.10170*1.10135
02/12/2008 07:15:00*1.10160*1.10150*1.10175*1.10140
02/12/2008 07:20:00*1.10150*1.10160*1.10187*1.10150
02/12/2008 07:25:00*1.10160*1.10140*1.10220*1.10140
02/12/2008 07:30:00*1.10140*1.10150*1.10160*1.10140
02/12/2008 07:35:00*1.10150*1.09998*1.10150*1.09975
02/12/2008 07:40:00*1.09998*1.10102*1.10107*1.09994
02/12/2008 07:45:00*1.10102*1.10085*1.10110*1.10055
02/12/2008 07:50:00*1.10085*1.10135*1.10170*1.10072
02/12/2008 07:55:00*1.10135*1.10120*1.10150*1.10108
02/12/2008 08:00:00*1.10120*1.10045*1.10145*1.10045
02/12/2008 08:05:00*1.10045*1.10275*1.10335*1.10045
02/12/2008 08:10:00*1.10275*1.10330*1.10350*1.10265
02/12/2008 08:15:00*1.10330*1.10350*1.10403*1.10323
02/12/2008 08:20:00*1.10350*1.10315*1.10380*1.10315
02/12/2008 08:25:00*1.10315*1.10310*1.10335*1.10260
02/12/2008 08:30:00*1.10310*1.10230*1.10320*1.10230
02/12/2008 08:35:00*1.10230*1.10245*1.10270*1.10220
02/12/2008 08:40:00*1.10245*1.10222*1.10250*1.10210
02/12/2008 08:45:00*1.10222*1.10242*1.10265*1.10210
02/12/2008 08:50:00*1.10242*1.10240*1.10250*1.10220
02/12/2008 08:55:00*1.10240*1.10243*1.10250*1.10226
02/12/2008 09:00:00*1.10243*1.10250*1.10260*1.10222
02/12/2008 09:05:00*1.10250*1.10022*1.10260*1.09995
02/12/2008 09:10:00*1.10022*1.10040*1.10070*1.10020
02/12/2008 09:15:00*1.10040*1.09980*1.10040*1.09960
02/12/2008 09:20:00*1.09980*1.10020*1.10040*1.09970
02/12/2008 09:25:00*1.10020*1.09905*1.10040*1.09897
02/12/2008 09:30:00*1.09905*1.09863*1.09910*1.09810
02/12/2008 09:35:00*1.09863*1.09840*1.09880*1.09810
02/12/2008 09:40:00*1.09840*1.09855*1.09900*1.09830
02/12/2008 09:45:00*1.09855*1.09880*1.09885*1.09850
02/12/2008 09:50:00*1.09880*1.09810*1.09880*1.09790
02/12/2008 09:55:00*1.09810*1.09950*1.09950*1.09800
02/12/2008 10:00:00*1.09950*1.09912*1.09960*1.09875
02/12/2008 10:05:00*1.09912*1.09930*1.09940*1.09890
02/12/2008 10:10:00*1.09930*1.09955*1.09990*1.09925
02/12/2008 10:15:00*1.09955*1.09915*1.09970*1.09910
02/12/2008 10:20:00*1.09915*1.09940*1.09980*1.09910
02/12/2008 10:25:00*1.09940*1.09974*1.10000*1.09930
02/12/2008 10:30:00*1.09974*1.09960*1.09984*1.09950
02/12/2008 10:35:00*1.09960*1.09955*1.09975*1.09920
02/12/2008 10:40:00*1.09955*1.09960*1.09965*1.09935
02/12/2008 10:45:00*1.09960*1.09965*1.09980*1.09951
02/12/2008 10:50:00*1.09965*1.10001*1.10008*1.09950
02/12/2008 10:55:00*1.10001*1.10011*1.10023*1.09990
02/12/2008 11:00:00*1.10011*1.10082*1.10090*1.09995
02/12/2008 11:05:00*1.10082*1.10080*1.10102*1.10070
02/12/2008 11:10:00*1.10080*1.10090*1.10095*1.10045
02/12/2008 11:15:00*1.10090*1.10035*1.10100*1.09980
02/12/2008 11:20:00*1.10035*1.10080*1.10090*1.09992
02/12/2008 11:25:00*1.10080*1.10050*1.10095*1.10035
02/12/2008 11:30:00*1.10050*1.10061*1.10080*1.10040
02/12/2008 11:35:00*1.10061*1.10033*1.10080*1.10024
02/12/2008 11:40:00*1.10033*1.10021*1.10040*1.10010
02/12/2008 11:45:00*1.10021*1.10060*1.10070*1.10020
02/12/2008 11:50:00*1.10060*1.10107*1.10140*1.10050
02/12/2008 11:55:00*1.10107*1.10063*1.10131*1.10050
02/12/2008 12:00:00*1.10063*1.10085*1.10110*1.10063
02/12/2008 12:05:00*1.10085*1.10130*1.10135*1.10050
02/12/2008 12:10:00*1.10130*1.10120*1.10158*1.10110
02/12/2008 12:15:00*1.10120*1.10120*1.10135*1.10105
02/12/2008 12:20:00*1.10120*1.10120*1.10160*1.10105
02/12/2008 12:25:00*1.10120*1.10100*1.10130*1.10081
02/12/2008 12:30:00*1.10100*1.10074*1.10115*1.10062
02/12/2008 12:35:00*1.10074*1.10103*1.10123*1.10070
02/12/2008 12:40:00*1.10103*1.10090*1.10120*1.10080
02/12/2008 12:45:00*1.10090*1.10093*1.10100*1.10070
02/12/2008 12:50:00*1.10093*1.10120*1.10130*1.10085
02/12/2008 12:55:00*1.10120*1.10184*1.10185*1.10114
02/12/2008 13:00:00*1.10184*1.10165*1.10205*1.10153
02/12/2008 13:05:00*1.10165*1.10170*1.10181*1.10160
02/12/2008 13:10:00*1.10170*1.10152*1.10190*1.10150
02/12/2008 13:15:00*1.10152*1.10180*1.10200*1.10140
02/12/2008 13:20:00*1.10180*1.10190*1.10222*1.10180
02/12/2008 13:25:00*1.10190*1.10202*1.10230*1.10190
02/12/2008 13:30:00*1.10202*1.10180*1.10210*1.10170
02/12/2008 13:35:00*1.10180*1.10186*1.10191*1.10162
02/12/2008 13:40:00*1.10186*1.10202*1.10216*1.10185
02/12/2008 13:45:00*1.10202*1.10230*1.10231*1.10202
02/12/2008 13:50:00*1.10230*1.10246*1.10274*1.10230
02/12/2008 13:55:00*1.10246*1.10260*1.10270*1.10246
02/12/2008 14:00:00*1.10260*1.10251*1.10272*1.10245
02/12/2008 14:05:00*1.10251*1.10240*1.10255*1.10215
02/12/2008 14:10:00*1.10240*1.10240*1.10260*1.10205
02/12/2008 14:15:00*1.10240*1.10240*1.10260*1.10240
02/12/2008 14:20:00*1.10240*1.10241*1.10255*1.10222
02/12/2008 14:25:00*1.10241*1.10250*1.10260*1.10240
02/12/2008 14:30:00*1.10250*1.10260*1.10260*1.10226
02/12/2008 14:35:00*1.10260*1.10200*1.10260*1.10193
02/12/2008 14:40:00*1.10200*1.10190*1.10215*1.10180
02/12/2008 14:45:00*1.10190*1.10130*1.10200*1.10130
02/12/2008 14:50:00*1.10130*1.10140*1.10160*1.10130
02/12/2008 14:55:00*1.10140*1.10210*1.10210*1.10140
02/12/2008 15:00:00*1.10210*1.10184*1.10210*1.10154
02/12/2008 15:05:00*1.10184*1.10144*1.10190*1.10144
02/12/2008 15:10:00*1.10144*1.10136*1.10146*1.10115
02/12/2008 15:15:00*1.10136*1.10121*1.10150*1.10121
02/12/2008 15:20:00*1.10121*1.10123*1.10134*1.10094
02/12/2008 15:25:00*1.10123*1.10110*1.10135*1.10100
02/12/2008 15:30:00*1.10110*1.10140*1.10140*1.10090
02/12/2008 15:35:00*1.10140*1.10214*1.10222*1.10123
02/12/2008 15:40:00*1.10214*1.10205*1.10220*1.10190
02/12/2008 15:45:00*1.10205*1.10220*1.10230*1.10203
02/12/2008 15:50:00*1.10220*1.10178*1.10222*1.10170
02/12/2008 15:55:00*1.10178*1.10176*1.10178*1.10163
02/12/2008 16:00:00*1.10176*1.10153*1.10195*1.10149
