02/10/2008 17:05:00*1.10205*1.10205*1.10230*1.10200
02/10/2008 17:10:00*1.10205*1.10200*1.10205*1.10177
02/10/2008 17:15:00*1.10200*1.10260*1.10260*1.10200
02/10/2008 17:20:00*1.10260*1.10255*1.10261*1.10255
02/10/2008 17:25:00*1.10255*1.10260*1.10283*1.10250
02/10/2008 17:30:00*1.10260*1.10255*1.10268*1.10245
02/10/2008 17:35:00*1.10255*1.10255*1.10260*1.10255
02/10/2008 17:40:00*1.10255*1.10255*1.10255*1.10235
02/10/2008 17:45:00*1.10255*1.10289*1.10299*1.10255
02/10/2008 17:50:00*1.10289*1.10272*1.10289*1.10272
02/10/2008 17:55:00*1.10272*1.10245*1.10272*1.10242
02/10/2008 18:00:00*1.10290*1.10280*1.10310*1.10265
02/10/2008 18:05:00*1.10280*1.10275*1.10295*1.10265
02/10/2008 18:10:00*1.10245*1.10255*1.10256*1.10243
02/10/2008 18:15:00*1.10255*1.10262*1.10296*1.10255
02/10/2008 18:20:00*1.10262*1.10296*1.10310*1.10255
02/10/2008 18:25:00*1.10296*1.10286*1.10296*1.10275
02/10/2008 18:30:00*1.10286*1.10273*1.10288*1.10270
02/10/2008 18:35:00*1.10273*1.10255*1.10279*1.10252
02/10/2008 18:40:00*1.10255*1.10252*1.10257*1.10252
02/10/2008 18:45:00*1.10252*1.10269*1.10269*1.10250
02/10/2008 18:50:00*1.10269*1.10263*1.10275*1.10245
02/10/2008 18:55:00*1.10263*1.10204*1.10279*1.10199
02/10/2008 19:00:00*1.10204*1.10210*1.10210*1.10190
02/10/2008 19:05:00*1.10210*1.10190*1.10210*1.10190
02/10/2008 19:10:00*1.10190*1.10180*1.10198*1.10163
02/10/2008 19:15:00*1.10180*1.10194*1.10229*1.10180
02/10/2008 19:20:00*1.10194*1.10210*1.10210*1.10175
02/10/2008 19:25:00*1.10210*1.10199*1.10218*1.10185
02/10/2008 19:30:00*1.10199*1.10181*1.10200*1.10180
02/10/2008 19:35:00*1.10181*1.10181*1.10210*1.10180
02/10/2008 19:40:00*1.10181*1.10126*1.10185*1.10096
02/10/2008 19:45:00*1.10126*1.10151*1.10160*1.10111
02/10/2008 19:50:00*1.10151*1.10150*1.10151*1.10142
02/10/2008 19:55:00*1.10150*1.10110*1.10155*1.10110
02/10/2008 20:00:00*1.10110*1.10112*1.10125*1.10105
02/10/2008 20:05:00*1.10112*1.10145*1.10145*1.10112
02/10/2008 20:10:00*1.10145*1.10140*1.10145*1.10125
02/10/2008 20:15:00*1.10140*1.10160*1.10180*1.10125
02/10/2008 20:20:00*1.10160*1.10190*1.10205*1.10160
02/10/2008 20:25:00*1.10190*1.10190*1.10195*1.10175
02/10/2008 20:30:00*1.10190*1.10190*1.10200*1.10170
02/10/2008 20:35:00*1.10190*1.10190*1.10210*1.10180
02/10/2008 20:40:00*1.10190*1.10200*1.10200*1.10190
02/10/2008 20:45:00*1.10200*1.10185*1.10205*1.10185
02/10/2008 20:50:00*1.10185*1.10170*1.10190*1.10170
02/10/2008 20:55:00*1.10170*1.10170*1.10175*1.10165
02/10/2008 21:00:00*1.10170*1.10180*1.10185*1.10170
02/10/2008 21:05:00*1.10180*1.10160*1.10180*1.10160
02/10/2008 21:10:00*1.10160*1.10155*1.10170*1.10155
02/10/2008 21:15:00*1.10155*1.10180*1.10180*1.10155
02/10/2008 21:20:00*1.10180*1.10165*1.10180*1.10160
02/10/2008 21:25:00*1.10165*1.10165*1.10165*1.10160
02/10/2008 21:30:00*1.10165*1.10185*1.10185*1.10153
02/10/2008 21:35:00*1.10185*1.10160*1.10185*1.10160
02/10/2008 21:40:00*1.10160*1.10170*1.10185*1.10160
02/10/2008 21:45:00*1.10170*1.10160*1.10189*1.10160
02/10/2008 21:50:00*1.10160*1.10150*1.10163*1.10150
02/10/2008 21:55:00*1.10150*1.10146*1.10160*1.10105
02/10/2008 22:00:00*1.10146*1.10127*1.10146*1.10127
02/10/2008 22:05:00*1.10127*1.10135*1.10135*1.10120
02/10/2008 22:10:00*1.10135*1.10165*1.10165*1.10130
02/10/2008 22:15:00*1.10165*1.10150*1.10165*1.10145
02/10/2008 22:20:00*1.10150*1.10145*1.10155*1.10145
02/10/2008 22:25:00*1.10145*1.10146*1.10150*1.10145
02/10/2008 22:30:00*1.10146*1.10130*1.10155*1.10125
02/10/2008 22:35:00*1.10130*1.10090*1.10140*1.10071
02/10/2008 22:40:00*1.10090*1.10090*1.10100*1.10060
02/10/2008 22:45:00*1.10090*1.10053*1.10095*1.09995
02/10/2008 22:50:00*1.10053*1.10065*1.10090*1.10053
02/10/2008 22:55:00*1.10065*1.10100*1.10110*1.10057
02/10/2008 23:00:00*1.10100*1.10055*1.10100*1.10052
02/10/2008 23:05:00*1.10055*1.10080*1.10121*1.10055
02/10/2008 23:10:00*1.10080*1.10026*1.10080*1.10006
02/10/2008 23:15:00*1.10026*1.10040*1.10055*1.10025
02/10/2008 23:20:00*1.10040*1.10040*1.10055*1.10030
02/10/2008 23:25:00*1.10040*1.10045*1.10050*1.10025
02/10/2008 23:30:00*1.10045*1.10076*1.10095*1.10045
02/10/2008 23:35:00*1.10076*1.10073*1.10100*1.10045
02/10/2008 23:40:00*1.10073*1.10045*1.10075*1.10045
02/10/2008 23:45:00*1.10045*1.10040*1.10080*1.10000
02/10/2008 23:50:00*1.10040*1.10035*1.10045*1.10025
02/10/2008 23:55:00*1.10035*1.10015*1.10045*1.10005
02/11/2008 00:00:00*1.10015*1.10015*1.10040*1.10015
02/11/2008 00:05:00*1.10015*1.10000*1.10025*1.09995
02/11/2008 00:10:00*1.10000*1.09990*1.10005*1.09975
02/11/2008 00:15:00*1.09990*1.09998*1.10015*1.09980
02/11/2008 00:20:00*1.09998*1.09990*1.10020*1.09990
02/11/2008 00:25:00*1.09990*1.09990*1.09990*1.09980
02/11/2008 00:30:00*1.09990*1.09865*1.09995*1.09855
02/11/2008 00:35:00*1.09865*1.09880*1.09890*1.09855
02/11/2008 00:40:00*1.09880*1.09860*1.09900*1.09855
02/11/2008 00:45:00*1.09860*1.09875*1.09875*1.09835
02/11/2008 00:50:00*1.09875*1.09910*1.09924*1.09875
02/11/2008 00:55:00*1.09910*1.09912*1.09925*1.09895
02/11/2008 01:00:00*1.09912*1.09914*1.09931*1.09900
02/11/2008 01:05:00*1.09914*1.09910*1.09916*1.09890
02/11/2008 01:10:00*1.09910*1.09915*1.09930*1.09910
02/11/2008 01:15:00*1.09915*1.09950*1.09950*1.09915
02/11/2008 01:20:00*1.09950*1.09966*1.10000*1.09940
02/11/2008 01:25:00*1.09966*1.10055*1.10060*1.09965
02/11/2008 01:30:00*1.10055*1.09980*1.10055*1.09960
02/11/2008 01:35:00*1.09980*1.09990*1.09990*1.09955
02/11/2008 01:40:00*1.09990*1.09981*1.09990*1.09970
02/11/2008 01:45:00*1.09981*1.10019*1.10046*1.09977
02/11/2008 01:50:00*1.10019*1.10012*1.10035*1.10010
02/11/2008 01:55:00*1.10012*1.09920*1.10020*1.09915
02/11/2008 02:00:00*1.09920*1.09890*1.09940*1.09870
02/11/2008 02:05:00*1.09890*1.09890*1.09935*1.09880
02/11/2008 02:10:00*1.09890*1.09915*1.09937*1.09890
02/11/2008 02:15:00*1.09915*1.09970*1.10006*1.09915
02/11/2008 02:20:00*1.09970*1.09941*1.09970*1.09916
02/11/2008 02:25:00*1.09941*1.09971*1.09980*1.09930
02/11/2008 02:30:00*1.09971*1.09970*1.09975*1.09960
02/11/2008 02:35:00*1.09970*1.09925*1.09980*1.09910
02/11/2008 02:40:00*1.09925*1.09855*1.09945*1.09850
02/11/2008 02:45:00*1.09855*1.09805*1.09880*1.09775
02/11/2008 02:50:00*1.09805*1.09550*1.09805*1.09530
02/11/2008 02:55:00*1.09550*1.09550*1.09631*1.09540
02/11/2008 03:00:00*1.09550*1.09560*1.09580*1.09510
02/11/2008 03:05:00*1.09560*1.09580*1.09615*1.09545
02/11/2008 03:10:00*1.09580*1.09490*1.09580*1.09455
02/11/2008 03:15:00*1.09490*1.09556*1.09575*1.09486
02/11/2008 03:20:00*1.09556*1.09595*1.09630*1.09556
02/11/2008 03:25:00*1.09595*1.09570*1.09620*1.09560
02/11/2008 03:30:00*1.09570*1.09545*1.09587*1.09500
02/11/2008 03:35:00*1.09545*1.09540*1.09561*1.09500
02/11/2008 03:40:00*1.09540*1.09600*1.09645*1.09536
02/11/2008 03:45:00*1.09600*1.09560*1.09625*1.09537
02/11/2008 03:50:00*1.09560*1.09581*1.09590*1.09540
02/11/2008 03:55:00*1.09581*1.09585*1.09593*1.09520
02/11/2008 04:00:00*1.09585*1.09536*1.09592*1.09530
02/11/2008 04:05:00*1.09536*1.09587*1.09590*1.09535
02/11/2008 04:10:00*1.09587*1.09565*1.09600*1.09549
02/11/2008 04:15:00*1.09565*1.09589*1.09595*1.09560
02/11/2008 04:20:00*1.09589*1.09580*1.09600*1.09570
02/11/2008 04:25:00*1.09580*1.09540*1.09602*1.09540
02/11/2008 04:30:00*1.09540*1.09515*1.09557*1.09510
02/11/2008 04:35:00*1.09515*1.09525*1.09535*1.09475
02/11/2008 04:40:00*1.09525*1.09578*1.09585*1.09485
02/11/2008 04:45:00*1.09578*1.09615*1.09669*1.09578
02/11/2008 04:50:00*1.09615*1.09619*1.09646*1.09600
02/11/2008 04:55:00*1.09619*1.09665*1.09665*1.09615
02/11/2008 05:00:00*1.09665*1.09705*1.09716*1.09655
02/11/2008 05:05:00*1.09705*1.09760*1.09800*1.09700
02/11/2008 05:10:00*1.09760*1.09745*1.09760*1.09721
02/11/2008 05:15:00*1.09745*1.09725*1.09750*1.09715
02/11/2008 05:20:00*1.09725*1.09655*1.09735*1.09651
02/11/2008 05:25:00*1.09655*1.09690*1.09705*1.09645
02/11/2008 05:30:00*1.09690*1.09665*1.09705*1.09640
02/11/2008 05:35:00*1.09665*1.09650*1.09670*1.09640
02/11/2008 05:40:00*1.09650*1.09680*1.09685*1.09640
02/11/2008 05:45:00*1.09680*1.09700*1.09700*1.09660
02/11/2008 05:50:00*1.09700*1.09663*1.09730*1.09653
02/11/2008 05:55:00*1.09663*1.09670*1.09690*1.09630
02/11/2008 06:00:00*1.09670*1.09637*1.09670*1.09606
02/11/2008 06:05:00*1.09637*1.09674*1.09674*1.09630
02/11/2008 06:10:00*1.09674*1.09650*1.09674*1.09650
02/11/2008 06:15:00*1.09650*1.09596*1.09659*1.09584
02/11/2008 06:20:00*1.09596*1.09590*1.09605*1.09575
02/11/2008 06:25:00*1.09590*1.09605*1.09605*1.09585
02/11/2008 06:30:00*1.09605*1.09630*1.09650*1.09590
02/11/2008 06:35:00*1.09630*1.09632*1.09655*1.09625
02/11/2008 06:40:00*1.09632*1.09640*1.09660*1.09630
02/11/2008 06:45:00*1.09640*1.09620*1.09645*1.09620
02/11/2008 06:50:00*1.09620*1.09635*1.09640*1.09620
02/11/2008 06:55:00*1.09635*1.09670*1.09705*1.09630
02/11/2008 07:00:00*1.09670*1.09660*1.09681*1.09640
02/11/2008 07:05:00*1.09660*1.09640*1.09670*1.09625
02/11/2008 07:10:00*1.09640*1.09660*1.09670*1.09634
02/11/2008 07:15:00*1.09660*1.09666*1.09671*1.09646
02/11/2008 07:20:00*1.09666*1.09650*1.09681*1.09650
02/11/2008 07:25:00*1.09650*1.09645*1.09655*1.09629
02/11/2008 07:30:00*1.09645*1.09715*1.09760*1.09640
02/11/2008 07:35:00*1.09715*1.09860*1.09860*1.09682
02/11/2008 07:40:00*1.09860*1.09850*1.09895*1.09835
02/11/2008 07:45:00*1.09850*1.09860*1.09860*1.09820
02/11/2008 07:50:00*1.09860*1.09920*1.09930*1.09860
02/11/2008 07:55:00*1.09920*1.09930*1.09930*1.09890
02/11/2008 08:00:00*1.09930*1.09975*1.10000*1.09930
02/11/2008 08:05:00*1.09975*1.10035*1.10080*1.09975
02/11/2008 08:10:00*1.10035*1.10050*1.10060*1.10010
02/11/2008 08:15:00*1.10050*1.10140*1.10200*1.10045
02/11/2008 08:20:00*1.10140*1.10195*1.10225*1.10140
02/11/2008 08:25:00*1.10195*1.10240*1.10275*1.10195
02/11/2008 08:30:00*1.10240*1.10150*1.10250*1.10140
02/11/2008 08:35:00*1.10150*1.10205*1.10225*1.10140
02/11/2008 08:40:00*1.10205*1.10274*1.10330*1.10205
02/11/2008 08:45:00*1.10274*1.10245*1.10310*1.10210
02/11/2008 08:50:00*1.10245*1.10290*1.10290*1.10220
02/11/2008 08:55:00*1.10290*1.10385*1.10390*1.10258
02/11/2008 09:00:00*1.10385*1.10370*1.10420*1.10340
02/11/2008 09:05:00*1.10370*1.10317*1.10380*1.10275
02/11/2008 09:10:00*1.10317*1.10288*1.10330*1.10246
02/11/2008 09:15:00*1.10288*1.10290*1.10297*1.10227
02/11/2008 09:20:00*1.10290*1.10322*1.10350*1.10285
02/11/2008 09:25:00*1.10322*1.10240*1.10335*1.10224
02/11/2008 09:30:00*1.10240*1.10250*1.10260*1.10210
02/11/2008 09:35:00*1.10250*1.10193*1.10250*1.10182
02/11/2008 09:40:00*1.10193*1.10210*1.10222*1.10170
02/11/2008 09:45:00*1.10210*1.10237*1.10250*1.10180
02/11/2008 09:50:00*1.10237*1.10270*1.10280*1.10200
02/11/2008 09:55:00*1.10270*1.10180*1.10280*1.10170
02/11/2008 10:00:00*1.10180*1.10230*1.10240*1.10175
02/11/2008 10:05:00*1.10230*1.10210*1.10263*1.10190
02/11/2008 10:10:00*1.10210*1.10250*1.10260*1.10190
02/11/2008 10:15:00*1.10250*1.10230*1.10275*1.10230
02/11/2008 10:20:00*1.10230*1.10230*1.10270*1.10225
02/11/2008 10:25:00*1.10230*1.10250*1.10260*1.10202
02/11/2008 10:30:00*1.10250*1.10284*1.10295*1.10230
02/11/2008 10:35:00*1.10284*1.10280*1.10320*1.10277
02/11/2008 10:40:00*1.10280*1.10286*1.10300*1.10254
02/11/2008 10:45:00*1.10286*1.10300*1.10335*1.10230
02/11/2008 10:50:00*1.10300*1.10394*1.10460*1.10280
02/11/2008 10:55:00*1.10394*1.10360*1.10425*1.10350
02/11/2008 11:00:00*1.10360*1.10370*1.10380*1.10350
02/11/2008 11:05:00*1.10370*1.10360*1.10420*1.10350
02/11/2008 11:10:00*1.10360*1.10340*1.10370*1.10335
02/11/2008 11:15:00*1.10340*1.10320*1.10350*1.10310
02/11/2008 11:20:00*1.10320*1.10266*1.10320*1.10240
02/11/2008 11:25:00*1.10266*1.10208*1.10270*1.10200
02/11/2008 11:30:00*1.10208*1.10211*1.10240*1.10205
02/11/2008 11:35:00*1.10211*1.10214*1.10220*1.10191
02/11/2008 11:40:00*1.10214*1.10230*1.10230*1.10190
02/11/2008 11:45:00*1.10230*1.10210*1.10230*1.10205
02/11/2008 11:50:00*1.10210*1.10240*1.10250*1.10210
02/11/2008 11:55:00*1.10240*1.10220*1.10240*1.10215
02/11/2008 12:00:00*1.10220*1.10240*1.10240*1.10220
02/11/2008 12:05:00*1.10240*1.10195*1.10240*1.10165
02/11/2008 12:10:00*1.10195*1.10210*1.10210*1.10163
02/11/2008 12:15:00*1.10210*1.10217*1.10252*1.10210
02/11/2008 12:20:00*1.10217*1.10232*1.10233*1.10187
02/11/2008 12:25:00*1.10232*1.10253*1.10258*1.10228
02/11/2008 12:30:00*1.10253*1.10242*1.10260*1.10232
02/11/2008 12:35:00*1.10242*1.10236*1.10260*1.10232
02/11/2008 12:40:00*1.10236*1.10265*1.10285*1.10232
02/11/2008 12:45:00*1.10265*1.10260*1.10293*1.10250
02/11/2008 12:50:00*1.10260*1.10273*1.10275*1.10252
02/11/2008 12:55:00*1.10273*1.10290*1.10320*1.10273
02/11/2008 13:00:00*1.10290*1.10274*1.10290*1.10253
02/11/2008 13:05:00*1.10274*1.10250*1.10277*1.10250
02/11/2008 13:10:00*1.10250*1.10245*1.10286*1.10223
02/11/2008 13:15:00*1.10245*1.10242*1.10250*1.10230
02/11/2008 13:20:00*1.10242*1.10230*1.10260*1.10230
02/11/2008 13:25:00*1.10230*1.10227*1.10232*1.10210
02/11/2008 13:30:00*1.10227*1.10240*1.10250*1.10220
02/11/2008 13:35:00*1.10240*1.10227*1.10250*1.10218
02/11/2008 13:40:00*1.10227*1.10225*1.10240*1.10218
02/11/2008 13:45:00*1.10225*1.10201*1.10230*1.10194
02/11/2008 13:50:00*1.10201*1.10175*1.10210*1.10156
02/11/2008 13:55:00*1.10175*1.10110*1.10175*1.10110
02/11/2008 14:00:00*1.10110*1.10163*1.10171*1.10100
02/11/2008 14:05:00*1.10163*1.10150*1.10170*1.10150
02/11/2008 14:10:00*1.10150*1.10136*1.10170*1.10133
02/11/2008 14:15:00*1.10136*1.10140*1.10150*1.10103
02/11/2008 14:20:00*1.10140*1.10134*1.10165*1.10120
02/11/2008 14:25:00*1.10134*1.10153*1.10160*1.10132
02/11/2008 14:30:00*1.10153*1.10153*1.10179*1.10152
02/11/2008 14:35:00*1.10153*1.10166*1.10176*1.10124
02/11/2008 14:40:00*1.10166*1.10180*1.10180*1.10150
02/11/2008 14:45:00*1.10180*1.10174*1.10180*1.10170
02/11/2008 14:50:00*1.10174*1.10172*1.10193*1.10170
02/11/2008 14:55:00*1.10172*1.10169*1.10186*1.10160
02/11/2008 15:00:00*1.10169*1.10167*1.10174*1.10119
02/11/2008 15:05:00*1.10167*1.10170*1.10180*1.10160
02/11/2008 15:10:00*1.10170*1.10188*1.10195*1.10170
02/11/2008 15:15:00*1.10188*1.10175*1.10191*1.10166
02/11/2008 15:20:00*1.10175*1.10136*1.10178*1.10117
02/11/2008 15:25:00*1.10136*1.10150*1.10157*1.10136
02/11/2008 15:30:00*1.10150*1.10168*1.10174*1.10145
02/11/2008 15:35:00*1.10168*1.10174*1.10180*1.10165
02/11/2008 15:40:00*1.10174*1.10155*1.10190*1.10154
02/11/2008 15:45:00*1.10155*1.10170*1.10170*1.10140
02/11/2008 15:50:00*1.10170*1.10151*1.10170*1.10150
02/11/2008 15:55:00*1.10151*1.10153*1.10160*1.10150
02/11/2008 16:00:00*1.10153*1.10170*1.10170*1.10151
