02/10/2008 14:05:00*1.10205*1.10205*1.10315*1.10205
02/10/2008 14:10:00*1.10205*1.10205*1.10205*1.10205
02/10/2008 14:15:00*1.10175*1.10180*1.10210*1.10165
02/10/2008 14:20:00*1.10200*1.10230*1.10230*1.10180
02/10/2008 14:25:00*1.10225*1.10215*1.10240*1.10205
02/10/2008 14:30:00*1.10225*1.10215*1.10245*1.10185
02/10/2008 14:35:00*1.10220*1.10220*1.10220*1.10215
02/10/2008 14:40:00*1.10205*1.10205*1.10225*1.10205
02/10/2008 14:45:00*1.10205*1.10205*1.10205*1.10205
02/10/2008 14:50:00*1.10215*1.10205*1.10215*1.10205
02/10/2008 14:55:00*1.10305*1.10305*1.10305*1.10205
02/10/2008 15:00:00*1.10255*1.10205*1.10305*1.10145
02/10/2008 15:05:00*1.10185*1.10195*1.10215*1.10185
02/10/2008 15:10:00*1.10185*1.10225*1.10235*1.10185
02/10/2008 15:15:00*1.10215*1.10170*1.10225*1.10165
02/10/2008 15:20:00*1.10165*1.10145*1.10175*1.10145
02/10/2008 15:25:00*1.10145*1.10145*1.10145*1.10145
02/10/2008 15:30:00*1.10145*1.10165*1.10165*1.10130
02/10/2008 15:35:00*1.10155*1.10125*1.10165*1.10095
02/10/2008 15:40:00*1.10115*1.10115*1.10170*1.10080
02/10/2008 15:45:00*1.10135*1.10170*1.10185*1.10115
02/10/2008 15:50:00*1.10155*1.10175*1.10200*1.10155
02/10/2008 15:55:00*1.10180*1.10205*1.10220*1.10175
02/10/2008 16:00:00*1.10195*1.10185*1.10220*1.10185
