02/07/2008 17:05:00*1.10310*1.10297*1.10330*1.10290
02/07/2008 17:10:00*1.10297*1.10310*1.10315*1.10290
02/07/2008 17:15:00*1.10310*1.10345*1.10350*1.10300
02/07/2008 17:20:00*1.10345*1.10315*1.10350*1.10302
02/07/2008 17:25:00*1.10315*1.10310*1.10320*1.10300
02/07/2008 17:30:00*1.10310*1.10311*1.10340*1.10310
02/07/2008 17:35:00*1.10311*1.10340*1.10340*1.10310
02/07/2008 17:40:00*1.10340*1.10317*1.10340*1.10310
02/07/2008 17:45:00*1.10317*1.10310*1.10337*1.10310
02/07/2008 17:50:00*1.10310*1.10290*1.10325*1.10270
02/07/2008 17:55:00*1.10290*1.10290*1.10300*1.10280
02/07/2008 18:00:00*1.10290*1.10340*1.10350*1.10286
02/07/2008 18:05:00*1.10340*1.10325*1.10344*1.10300
02/07/2008 18:10:00*1.10325*1.10340*1.10348*1.10323
02/07/2008 18:15:00*1.10340*1.10340*1.10342*1.10335
02/07/2008 18:20:00*1.10340*1.10340*1.10340*1.10335
02/07/2008 18:25:00*1.10340*1.10342*1.10342*1.10335
02/07/2008 18:30:00*1.10342*1.10344*1.10350*1.10330
02/07/2008 18:35:00*1.10344*1.10325*1.10375*1.10325
02/07/2008 18:40:00*1.10325*1.10303*1.10330*1.10300
02/07/2008 18:45:00*1.10303*1.10303*1.10323*1.10300
02/07/2008 18:50:00*1.10303*1.10332*1.10365*1.10300
02/07/2008 18:55:00*1.10332*1.10330*1.10333*1.10320
02/07/2008 19:00:00*1.10330*1.10345*1.10360*1.10323
02/07/2008 19:05:00*1.10345*1.10380*1.10390*1.10345
02/07/2008 19:10:00*1.10380*1.10409*1.10444*1.10375
02/07/2008 19:15:00*1.10409*1.10369*1.10409*1.10355
02/07/2008 19:20:00*1.10369*1.10390*1.10390*1.10367
02/07/2008 19:25:00*1.10390*1.10400*1.10410*1.10364
02/07/2008 19:30:00*1.10400*1.10322*1.10400*1.10305
02/07/2008 19:35:00*1.10322*1.10307*1.10340*1.10305
02/07/2008 19:40:00*1.10307*1.10280*1.10308*1.10275
02/07/2008 19:45:00*1.10280*1.10275*1.10291*1.10270
02/07/2008 19:50:00*1.10275*1.10315*1.10320*1.10275
02/07/2008 19:55:00*1.10315*1.10325*1.10330*1.10295
02/07/2008 20:00:00*1.10335*1.10355*1.10415*1.10310
02/07/2008 20:05:00*1.10335*1.10400*1.10430*1.10310
02/07/2008 20:10:00*1.10375*1.10387*1.10387*1.10365
02/07/2008 20:15:00*1.10387*1.10380*1.10387*1.10380
02/07/2008 20:20:00*1.10380*1.10400*1.10425*1.10375
02/07/2008 20:25:00*1.10400*1.10420*1.10420*1.10400
02/07/2008 20:30:00*1.10420*1.10330*1.10420*1.10316
02/07/2008 20:35:00*1.10330*1.10280*1.10340*1.10280
02/07/2008 20:40:00*1.10280*1.10340*1.10340*1.10231
02/07/2008 20:45:00*1.10340*1.10341*1.10352*1.10331
02/07/2008 20:50:00*1.10341*1.10339*1.10355*1.10335
02/07/2008 20:55:00*1.10339*1.10343*1.10355*1.10339
02/07/2008 21:00:00*1.10343*1.10310*1.10347*1.10310
02/07/2008 21:05:00*1.10310*1.10295*1.10310*1.10265
02/07/2008 21:10:00*1.10295*1.10310*1.10315*1.10295
02/07/2008 21:15:00*1.10310*1.10335*1.10335*1.10310
02/07/2008 21:20:00*1.10335*1.10355*1.10355*1.10335
02/07/2008 21:25:00*1.10355*1.10298*1.10355*1.10290
02/07/2008 21:30:00*1.10298*1.10325*1.10325*1.10295
02/07/2008 21:35:00*1.10325*1.10348*1.10370*1.10305
02/07/2008 21:40:00*1.10348*1.10335*1.10348*1.10325
02/07/2008 21:45:00*1.10335*1.10333*1.10340*1.10330
02/07/2008 21:50:00*1.10333*1.10350*1.10350*1.10320
02/07/2008 21:55:00*1.10350*1.10360*1.10360*1.10323
02/07/2008 22:00:00*1.10360*1.10350*1.10360*1.10340
02/07/2008 22:05:00*1.10350*1.10355*1.10355*1.10319
02/07/2008 22:10:00*1.10355*1.10319*1.10355*1.10311
02/07/2008 22:15:00*1.10319*1.10325*1.10329*1.10315
02/07/2008 22:20:00*1.10325*1.10330*1.10350*1.10325
02/07/2008 22:25:00*1.10330*1.10325*1.10335*1.10320
02/07/2008 22:30:00*1.10325*1.10340*1.10345*1.10319
02/07/2008 22:35:00*1.10340*1.10325*1.10370*1.10320
02/07/2008 22:40:00*1.10325*1.10310*1.10325*1.10284
02/07/2008 22:45:00*1.10310*1.10319*1.10321*1.10305
02/07/2008 22:50:00*1.10319*1.10351*1.10360*1.10319
02/07/2008 22:55:00*1.10351*1.10350*1.10365*1.10320
02/07/2008 23:00:00*1.10350*1.10355*1.10365*1.10350
02/07/2008 23:05:00*1.10355*1.10335*1.10395*1.10335
02/07/2008 23:10:00*1.10335*1.10320*1.10340*1.10305
02/07/2008 23:15:00*1.10320*1.10315*1.10320*1.10310
02/07/2008 23:20:00*1.10315*1.10340*1.10345*1.10315
02/07/2008 23:25:00*1.10340*1.10330*1.10340*1.10325
02/07/2008 23:30:00*1.10330*1.10325*1.10330*1.10320
02/07/2008 23:35:00*1.10325*1.10350*1.10350*1.10325
02/07/2008 23:40:00*1.10350*1.10355*1.10355*1.10345
02/07/2008 23:45:00*1.10355*1.10365*1.10365*1.10350
02/07/2008 23:50:00*1.10365*1.10345*1.10365*1.10342
02/07/2008 23:55:00*1.10345*1.10325*1.10355*1.10320
02/08/2008 00:00:00*1.10325*1.10345*1.10360*1.10320
02/08/2008 00:05:00*1.10345*1.10360*1.10386*1.10345
02/08/2008 00:10:00*1.10360*1.10355*1.10365*1.10350
02/08/2008 00:15:00*1.10355*1.10345*1.10355*1.10335
02/08/2008 00:20:00*1.10345*1.10360*1.10360*1.10340
02/08/2008 00:25:00*1.10360*1.10353*1.10365*1.10350
02/08/2008 00:30:00*1.10353*1.10330*1.10360*1.10330
02/08/2008 00:35:00*1.10330*1.10345*1.10350*1.10330
02/08/2008 00:40:00*1.10345*1.10351*1.10384*1.10345
02/08/2008 00:45:00*1.10351*1.10362*1.10362*1.10345
02/08/2008 00:50:00*1.10362*1.10356*1.10380*1.10355
02/08/2008 00:55:00*1.10356*1.10357*1.10360*1.10302
02/08/2008 01:00:00*1.10357*1.10355*1.10365*1.10335
02/08/2008 01:05:00*1.10355*1.10350*1.10390*1.10340
02/08/2008 01:10:00*1.10350*1.10375*1.10385*1.10335
02/08/2008 01:15:00*1.10375*1.10360*1.10413*1.10360
02/08/2008 01:20:00*1.10360*1.10370*1.10380*1.10360
02/08/2008 01:25:00*1.10370*1.10360*1.10375*1.10360
02/08/2008 01:30:00*1.10360*1.10315*1.10361*1.10310
02/08/2008 01:35:00*1.10315*1.10315*1.10345*1.10311
02/08/2008 01:40:00*1.10315*1.10350*1.10385*1.10300
02/08/2008 01:45:00*1.10350*1.10335*1.10385*1.10285
02/08/2008 01:50:00*1.10335*1.10310*1.10350*1.10289
02/08/2008 01:55:00*1.10310*1.10275*1.10310*1.10205
02/08/2008 02:00:00*1.10275*1.10320*1.10335*1.10275
02/08/2008 02:05:00*1.10320*1.10355*1.10365*1.10315
02/08/2008 02:10:00*1.10355*1.10407*1.10425*1.10347
02/08/2008 02:15:00*1.10407*1.10520*1.10526*1.10405
02/08/2008 02:20:00*1.10520*1.10699*1.10725*1.10520
02/08/2008 02:25:00*1.10699*1.10685*1.10720*1.10655
02/08/2008 02:30:00*1.10685*1.10690*1.10715*1.10586
02/08/2008 02:35:00*1.10690*1.10634*1.10750*1.10615
02/08/2008 02:40:00*1.10634*1.10600*1.10634*1.10560
02/08/2008 02:45:00*1.10600*1.10575*1.10605*1.10535
02/08/2008 02:50:00*1.10575*1.10555*1.10591*1.10520
02/08/2008 02:55:00*1.10555*1.10545*1.10570*1.10511
02/08/2008 03:00:00*1.10545*1.10520*1.10545*1.10470
02/08/2008 03:05:00*1.10520*1.10550*1.10550*1.10460
02/08/2008 03:10:00*1.10550*1.10545*1.10560*1.10520
02/08/2008 03:15:00*1.10545*1.10645*1.10730*1.10530
02/08/2008 03:20:00*1.10645*1.10680*1.10730*1.10630
02/08/2008 03:25:00*1.10680*1.10673*1.10690*1.10620
02/08/2008 03:30:00*1.10673*1.10735*1.10800*1.10670
02/08/2008 03:35:00*1.10735*1.10690*1.10780*1.10667
02/08/2008 03:40:00*1.10690*1.10705*1.10750*1.10660
02/08/2008 03:45:00*1.10705*1.10660*1.10705*1.10655
02/08/2008 03:50:00*1.10660*1.10630*1.10680*1.10586
02/08/2008 03:55:00*1.10630*1.10650*1.10660*1.10610
02/08/2008 04:00:00*1.10650*1.10600*1.10670*1.10590
02/08/2008 04:05:00*1.10600*1.10489*1.10625*1.10477
02/08/2008 04:10:00*1.10489*1.10544*1.10555*1.10489
02/08/2008 04:15:00*1.10544*1.10590*1.10615*1.10544
02/08/2008 04:20:00*1.10590*1.10565*1.10605*1.10545
02/08/2008 04:25:00*1.10565*1.10550*1.10572*1.10542
02/08/2008 04:30:00*1.10550*1.10540*1.10550*1.10530
02/08/2008 04:35:00*1.10540*1.10560*1.10572*1.10470
02/08/2008 04:40:00*1.10560*1.10562*1.10580*1.10525
02/08/2008 04:45:00*1.10562*1.10585*1.10590*1.10540
02/08/2008 04:50:00*1.10585*1.10526*1.10605*1.10510
02/08/2008 04:55:00*1.10526*1.10470*1.10534*1.10470
02/08/2008 05:00:00*1.10470*1.10576*1.10580*1.10470
02/08/2008 05:05:00*1.10576*1.10576*1.10581*1.10545
02/08/2008 05:10:00*1.10576*1.10555*1.10576*1.10530
02/08/2008 05:15:00*1.10555*1.10620*1.10620*1.10530
02/08/2008 05:20:00*1.10620*1.10540*1.10623*1.10539
02/08/2008 05:25:00*1.10540*1.10526*1.10570*1.10510
02/08/2008 05:30:00*1.10526*1.10500*1.10550*1.10475
02/08/2008 05:35:00*1.10500*1.10490*1.10510*1.10480
02/08/2008 05:40:00*1.10490*1.10495*1.10500*1.10480
02/08/2008 05:45:00*1.10495*1.10504*1.10525*1.10485
02/08/2008 05:50:00*1.10504*1.10435*1.10510*1.10409
02/08/2008 05:55:00*1.10435*1.10464*1.10496*1.10435
02/08/2008 06:00:00*1.10464*1.10488*1.10492*1.10445
02/08/2008 06:05:00*1.10488*1.10460*1.10492*1.10400
02/08/2008 06:10:00*1.10460*1.10508*1.10535*1.10455
02/08/2008 06:15:00*1.10508*1.10540*1.10547*1.10485
02/08/2008 06:20:00*1.10540*1.10545*1.10565*1.10540
02/08/2008 06:25:00*1.10545*1.10560*1.10585*1.10540
02/08/2008 06:30:00*1.10560*1.10545*1.10560*1.10530
02/08/2008 06:35:00*1.10545*1.10530*1.10547*1.10520
02/08/2008 06:40:00*1.10530*1.10520*1.10530*1.10475
02/08/2008 06:45:00*1.10520*1.10495*1.10520*1.10465
02/08/2008 06:50:00*1.10495*1.10540*1.10553*1.10494
02/08/2008 06:55:00*1.10540*1.10525*1.10553*1.10520
02/08/2008 07:00:00*1.10525*1.10560*1.10565*1.10509
02/08/2008 07:05:00*1.10560*1.10495*1.10570*1.10495
02/08/2008 07:10:00*1.10495*1.10510*1.10528*1.10476
02/08/2008 07:15:00*1.10510*1.10530*1.10550*1.10505
02/08/2008 07:20:00*1.10530*1.10485*1.10538*1.10475
02/08/2008 07:25:00*1.10485*1.10463*1.10497*1.10409
02/08/2008 07:30:00*1.10463*1.10500*1.10505*1.10450
02/08/2008 07:35:00*1.10500*1.10455*1.10515*1.10455
02/08/2008 07:40:00*1.10455*1.10436*1.10470*1.10410
02/08/2008 07:45:00*1.10436*1.10370*1.10440*1.10344
02/08/2008 07:50:00*1.10370*1.10310*1.10377*1.10270
02/08/2008 07:55:00*1.10310*1.10360*1.10370*1.10250
02/08/2008 08:00:00*1.10360*1.10330*1.10360*1.10310
02/08/2008 08:05:00*1.10330*1.10310*1.10350*1.10300
02/08/2008 08:10:00*1.10310*1.10330*1.10340*1.10271
02/08/2008 08:15:00*1.10330*1.10390*1.10400*1.10312
02/08/2008 08:20:00*1.10390*1.10396*1.10480*1.10354
02/08/2008 08:25:00*1.10396*1.10370*1.10400*1.10330
02/08/2008 08:30:00*1.10370*1.10463*1.10470*1.10352
02/08/2008 08:35:00*1.10463*1.10430*1.10465*1.10409
02/08/2008 08:40:00*1.10430*1.10343*1.10430*1.10320
02/08/2008 08:45:00*1.10343*1.10325*1.10372*1.10314
02/08/2008 08:50:00*1.10325*1.10340*1.10365*1.10302
02/08/2008 08:55:00*1.10340*1.10400*1.10410*1.10337
02/08/2008 09:00:00*1.10400*1.10340*1.10400*1.10340
02/08/2008 09:05:00*1.10340*1.10385*1.10389*1.10335
02/08/2008 09:10:00*1.10385*1.10370*1.10390*1.10355
02/08/2008 09:15:00*1.10370*1.10376*1.10391*1.10360
02/08/2008 09:20:00*1.10376*1.10400*1.10410*1.10360
02/08/2008 09:25:00*1.10400*1.10415*1.10480*1.10395
02/08/2008 09:30:00*1.10415*1.10400*1.10430*1.10370
02/08/2008 09:35:00*1.10400*1.10430*1.10460*1.10400
02/08/2008 09:40:00*1.10430*1.10440*1.10456*1.10410
02/08/2008 09:45:00*1.10440*1.10460*1.10480*1.10440
02/08/2008 09:50:00*1.10460*1.10465*1.10490*1.10440
02/08/2008 09:55:00*1.10465*1.10510*1.10515*1.10450
02/08/2008 10:00:00*1.10510*1.10445*1.10510*1.10440
02/08/2008 10:05:00*1.10445*1.10530*1.10535*1.10440
02/08/2008 10:10:00*1.10530*1.10520*1.10540*1.10490
02/08/2008 10:15:00*1.10520*1.10520*1.10540*1.10505
02/08/2008 10:20:00*1.10520*1.10533*1.10560*1.10510
02/08/2008 10:25:00*1.10533*1.10500*1.10570*1.10490
02/08/2008 10:30:00*1.10500*1.10485*1.10540*1.10470
02/08/2008 10:35:00*1.10485*1.10480*1.10500*1.10480
02/08/2008 10:40:00*1.10480*1.10510*1.10520*1.10475
02/08/2008 10:45:00*1.10510*1.10450*1.10565*1.10450
02/08/2008 10:50:00*1.10450*1.10540*1.10540*1.10445
02/08/2008 10:55:00*1.10540*1.10500*1.10570*1.10500
02/08/2008 11:00:00*1.10500*1.10505*1.10535*1.10475
02/08/2008 11:05:00*1.10505*1.10495*1.10531*1.10475
02/08/2008 11:10:00*1.10495*1.10470*1.10510*1.10395
02/08/2008 11:15:00*1.10470*1.10365*1.10480*1.10330
02/08/2008 11:20:00*1.10365*1.10470*1.10470*1.10365
02/08/2008 11:25:00*1.10470*1.10460*1.10480*1.10435
02/08/2008 11:30:00*1.10460*1.10400*1.10460*1.10394
02/08/2008 11:35:00*1.10400*1.10413*1.10430*1.10374
02/08/2008 11:40:00*1.10413*1.10435*1.10450*1.10376
02/08/2008 11:45:00*1.10435*1.10406*1.10435*1.10387
02/08/2008 11:50:00*1.10406*1.10400*1.10430*1.10330
02/08/2008 11:55:00*1.10400*1.10373*1.10430*1.10345
02/08/2008 12:00:00*1.10373*1.10450*1.10450*1.10363
02/08/2008 12:05:00*1.10450*1.10430*1.10450*1.10420
02/08/2008 12:10:00*1.10430*1.10470*1.10490*1.10420
02/08/2008 12:15:00*1.10470*1.10463*1.10510*1.10450
02/08/2008 12:20:00*1.10463*1.10453*1.10480*1.10442
02/08/2008 12:25:00*1.10453*1.10490*1.10500*1.10453
02/08/2008 12:30:00*1.10490*1.10452*1.10490*1.10440
02/08/2008 12:35:00*1.10452*1.10453*1.10456*1.10440
02/08/2008 12:40:00*1.10453*1.10450*1.10458*1.10445
02/08/2008 12:45:00*1.10450*1.10425*1.10451*1.10422
02/08/2008 12:50:00*1.10425*1.10413*1.10441*1.10403
02/08/2008 12:55:00*1.10413*1.10390*1.10423*1.10375
02/08/2008 13:00:00*1.10390*1.10402*1.10423*1.10390
02/08/2008 13:05:00*1.10402*1.10400*1.10402*1.10383
02/08/2008 13:10:00*1.10400*1.10140*1.10435*1.10140
02/08/2008 13:15:00*1.10140*1.10220*1.10310*1.10080
02/08/2008 13:20:00*1.10220*1.10281*1.10295*1.10193
02/08/2008 13:25:00*1.10281*1.10323*1.10350*1.10270
02/08/2008 13:30:00*1.10323*1.10310*1.10331*1.10231
02/08/2008 13:35:00*1.10310*1.10282*1.10315*1.10275
02/08/2008 13:40:00*1.10282*1.10193*1.10282*1.10190
02/08/2008 13:45:00*1.10193*1.10160*1.10193*1.10130
02/08/2008 13:50:00*1.10160*1.10155*1.10250*1.10154
02/08/2008 13:55:00*1.10155*1.10163*1.10169*1.10140
02/08/2008 14:00:00*1.10163*1.10146*1.10171*1.10136
02/08/2008 14:05:00*1.10146*1.10231*1.10236*1.10130
02/08/2008 14:10:00*1.10231*1.10202*1.10231*1.10190
02/08/2008 14:15:00*1.10202*1.10224*1.10245*1.10160
02/08/2008 14:20:00*1.10224*1.10213*1.10228*1.10184
02/08/2008 14:25:00*1.10213*1.10220*1.10230*1.10204
02/08/2008 14:30:00*1.10220*1.10206*1.10230*1.10190
02/08/2008 14:35:00*1.10206*1.10210*1.10220*1.10175
02/08/2008 14:40:00*1.10210*1.10240*1.10265*1.10195
02/08/2008 14:45:00*1.10240*1.10198*1.10260*1.10198
02/08/2008 14:50:00*1.10198*1.10210*1.10215*1.10190
02/08/2008 14:55:00*1.10210*1.10164*1.10210*1.10140
02/08/2008 15:00:00*1.10164*1.10155*1.10185*1.10120
02/08/2008 15:05:00*1.10155*1.10150*1.10160*1.10150
02/08/2008 15:10:00*1.10150*1.10150*1.10180*1.10150
02/08/2008 15:15:00*1.10150*1.10155*1.10160*1.10140
02/08/2008 15:20:00*1.10155*1.10150*1.10160*1.10140
02/08/2008 15:25:00*1.10150*1.10130*1.10150*1.10111
02/08/2008 15:30:00*1.10130*1.10170*1.10171*1.10130
02/08/2008 15:35:00*1.10170*1.10143*1.10181*1.10130
02/08/2008 15:40:00*1.10143*1.10150*1.10165*1.10140
02/08/2008 15:45:00*1.10150*1.10172*1.10195*1.10140
02/08/2008 15:50:00*1.10172*1.10180*1.10205*1.10168
02/08/2008 15:55:00*1.10200*1.10215*1.10235*1.10185
02/08/2008 16:00:00*1.10200*1.10210*1.10225*1.10190
