01/30/2008 17:05:00*1.08280*1.08250*1.08310*1.08250
01/30/2008 17:10:00*1.08250*1.08151*1.08260*1.08141
01/30/2008 17:15:00*1.08151*1.08165*1.08175*1.08140
01/30/2008 17:20:00*1.08165*1.08175*1.08195*1.08110
01/30/2008 17:25:00*1.08175*1.08325*1.08350*1.08170
01/30/2008 17:30:00*1.08325*1.08225*1.08345*1.08222
01/30/2008 17:35:00*1.08225*1.08230*1.08235*1.08210
01/30/2008 17:40:00*1.08230*1.08235*1.08297*1.08215
01/30/2008 17:45:00*1.08235*1.08245*1.08282*1.08235
01/30/2008 17:50:00*1.08245*1.08255*1.08265*1.08235
01/30/2008 17:55:00*1.08255*1.08235*1.08270*1.08215
01/30/2008 18:00:00*1.08235*1.08205*1.08240*1.08205
01/30/2008 18:05:00*1.08205*1.08205*1.08235*1.08205
01/30/2008 18:10:00*1.08205*1.08190*1.08220*1.08175
01/30/2008 18:15:00*1.08190*1.08195*1.08210*1.08160
01/30/2008 18:20:00*1.08195*1.08285*1.08285*1.08195
01/30/2008 18:25:00*1.08285*1.08270*1.08300*1.08255
01/30/2008 18:30:00*1.08270*1.08270*1.08275*1.08245
01/30/2008 18:35:00*1.08270*1.08295*1.08295*1.08262
01/30/2008 18:40:00*1.08295*1.08305*1.08310*1.08280
01/30/2008 18:45:00*1.08305*1.08345*1.08370*1.08305
01/30/2008 18:50:00*1.08345*1.08425*1.08465*1.08334
01/30/2008 18:55:00*1.08425*1.08410*1.08505*1.08395
01/30/2008 19:00:00*1.08410*1.08390*1.08415*1.08375
01/30/2008 19:05:00*1.08390*1.08455*1.08460*1.08390
01/30/2008 19:10:00*1.08455*1.08380*1.08465*1.08380
01/30/2008 19:15:00*1.08380*1.08389*1.08410*1.08380
01/30/2008 19:20:00*1.08389*1.08385*1.08435*1.08375
01/30/2008 19:25:00*1.08385*1.08370*1.08405*1.08370
01/30/2008 19:30:00*1.08370*1.08375*1.08400*1.08370
01/30/2008 19:35:00*1.08375*1.08380*1.08387*1.08365
01/30/2008 19:40:00*1.08380*1.08383*1.08400*1.08370
01/30/2008 19:45:00*1.08383*1.08380*1.08410*1.08380
01/30/2008 19:50:00*1.08380*1.08335*1.08390*1.08310
01/30/2008 19:55:00*1.08335*1.08411*1.08432*1.08333
01/30/2008 20:00:00*1.08411*1.08422*1.08430*1.08381
01/30/2008 20:05:00*1.08422*1.08435*1.08450*1.08370
01/30/2008 20:10:00*1.08435*1.08424*1.08446*1.08390
01/30/2008 20:15:00*1.08424*1.08415*1.08425*1.08405
01/30/2008 20:20:00*1.08415*1.08398*1.08416*1.08391
01/30/2008 20:25:00*1.08398*1.08408*1.08418*1.08390
01/30/2008 20:30:00*1.08408*1.08401*1.08440*1.08385
01/30/2008 20:35:00*1.08401*1.08385*1.08420*1.08384
01/30/2008 20:40:00*1.08385*1.08400*1.08405*1.08375
01/30/2008 20:45:00*1.08400*1.08410*1.08430*1.08390
01/30/2008 20:50:00*1.08410*1.08405*1.08410*1.08400
01/30/2008 20:55:00*1.08405*1.08410*1.08415*1.08400
01/30/2008 21:00:00*1.08410*1.08402*1.08415*1.08390
01/30/2008 21:05:00*1.08402*1.08425*1.08455*1.08402
01/30/2008 21:10:00*1.08425*1.08405*1.08425*1.08380
01/30/2008 21:15:00*1.08405*1.08465*1.08490*1.08405
01/30/2008 21:20:00*1.08465*1.08452*1.08470*1.08435
01/30/2008 21:25:00*1.08452*1.08439*1.08456*1.08425
01/30/2008 21:30:00*1.08439*1.08440*1.08445*1.08415
01/30/2008 21:35:00*1.08440*1.08430*1.08440*1.08420
01/30/2008 21:40:00*1.08430*1.08430*1.08445*1.08420
01/30/2008 21:45:00*1.08430*1.08435*1.08472*1.08415
01/30/2008 21:50:00*1.08435*1.08450*1.08450*1.08435
01/30/2008 21:55:00*1.08450*1.08440*1.08465*1.08440
01/30/2008 22:00:00*1.08440*1.08435*1.08452*1.08423
01/30/2008 22:05:00*1.08435*1.08455*1.08460*1.08425
01/30/2008 22:10:00*1.08455*1.08410*1.08455*1.08410
01/30/2008 22:15:00*1.08410*1.08410*1.08425*1.08395
01/30/2008 22:20:00*1.08410*1.08430*1.08430*1.08400
01/30/2008 22:25:00*1.08430*1.08400*1.08435*1.08390
01/30/2008 22:30:00*1.08400*1.08405*1.08425*1.08390
01/30/2008 22:35:00*1.08405*1.08400*1.08410*1.08380
01/30/2008 22:40:00*1.08400*1.08360*1.08401*1.08360
01/30/2008 22:45:00*1.08360*1.08360*1.08365*1.08350
01/30/2008 22:50:00*1.08360*1.08390*1.08400*1.08360
01/30/2008 22:55:00*1.08390*1.08380*1.08400*1.08370
01/30/2008 23:00:00*1.08380*1.08375*1.08390*1.08375
01/30/2008 23:05:00*1.08375*1.08399*1.08415*1.08375
01/30/2008 23:10:00*1.08399*1.08370*1.08407*1.08365
01/30/2008 23:15:00*1.08370*1.08440*1.08450*1.08350
01/30/2008 23:20:00*1.08440*1.08443*1.08445*1.08400
01/30/2008 23:25:00*1.08443*1.08410*1.08443*1.08400
01/30/2008 23:30:00*1.08410*1.08420*1.08430*1.08400
01/30/2008 23:35:00*1.08420*1.08410*1.08450*1.08405
01/30/2008 23:40:00*1.08410*1.08410*1.08425*1.08400
01/30/2008 23:45:00*1.08410*1.08420*1.08420*1.08410
01/30/2008 23:50:00*1.08420*1.08470*1.08485*1.08420
01/30/2008 23:55:00*1.08470*1.08485*1.08515*1.08465
01/31/2008 00:00:00*1.08485*1.08432*1.08501*1.08430
01/31/2008 00:05:00*1.08432*1.08430*1.08440*1.08430
01/31/2008 00:10:00*1.08430*1.08412*1.08450*1.08412
01/31/2008 00:15:00*1.08412*1.08330*1.08426*1.08305
01/31/2008 00:20:00*1.08330*1.08314*1.08330*1.08230
01/31/2008 00:25:00*1.08314*1.08300*1.08335*1.08280
01/31/2008 00:30:00*1.08300*1.08285*1.08310*1.08265
01/31/2008 00:35:00*1.08285*1.08235*1.08290*1.08215
01/31/2008 00:40:00*1.08235*1.08200*1.08245*1.08190
01/31/2008 00:45:00*1.08200*1.08240*1.08265*1.08190
01/31/2008 00:50:00*1.08240*1.08200*1.08255*1.08185
01/31/2008 00:55:00*1.08200*1.08203*1.08240*1.08195
01/31/2008 01:00:00*1.08203*1.08160*1.08203*1.08140
01/31/2008 01:05:00*1.08160*1.08165*1.08210*1.08155
01/31/2008 01:10:00*1.08165*1.08060*1.08165*1.08035
01/31/2008 01:15:00*1.08060*1.08015*1.08080*1.08000
01/31/2008 01:20:00*1.08015*1.08027*1.08055*1.07945
01/31/2008 01:25:00*1.08027*1.08045*1.08065*1.08000
01/31/2008 01:30:00*1.08045*1.08080*1.08085*1.08010
01/31/2008 01:35:00*1.08080*1.08115*1.08205*1.08080
01/31/2008 01:40:00*1.08115*1.08080*1.08145*1.08052
01/31/2008 01:45:00*1.08080*1.08128*1.08160*1.08080
01/31/2008 01:50:00*1.08128*1.08150*1.08155*1.08095
01/31/2008 01:55:00*1.08150*1.08198*1.08255*1.08147
01/31/2008 02:00:00*1.08198*1.08130*1.08209*1.08115
01/31/2008 02:05:00*1.08130*1.08250*1.08265*1.08120
01/31/2008 02:10:00*1.08250*1.08253*1.08280*1.08237
01/31/2008 02:15:00*1.08253*1.08247*1.08345*1.08215
01/31/2008 02:20:00*1.08247*1.08211*1.08258*1.08157
01/31/2008 02:25:00*1.08211*1.08334*1.08380*1.08211
01/31/2008 02:30:00*1.08334*1.08366*1.08430*1.08306
01/31/2008 02:35:00*1.08366*1.08368*1.08405*1.08325
01/31/2008 02:40:00*1.08368*1.08320*1.08390*1.08285
01/31/2008 02:45:00*1.08320*1.08330*1.08355*1.08286
01/31/2008 02:50:00*1.08330*1.08340*1.08385*1.08285
01/31/2008 02:55:00*1.08340*1.08335*1.08365*1.08310
01/31/2008 03:00:00*1.08335*1.08440*1.08456*1.08330
01/31/2008 03:05:00*1.08440*1.08514*1.08514*1.08355
01/31/2008 03:10:00*1.08514*1.08510*1.08580*1.08496
01/31/2008 03:15:00*1.08510*1.08530*1.08585*1.08500
01/31/2008 03:20:00*1.08530*1.08525*1.08575*1.08524
01/31/2008 03:25:00*1.08525*1.08499*1.08535*1.08437
01/31/2008 03:30:00*1.08499*1.08490*1.08507*1.08474
01/31/2008 03:35:00*1.08490*1.08555*1.08566*1.08485
01/31/2008 03:40:00*1.08555*1.08475*1.08575*1.08455
01/31/2008 03:45:00*1.08475*1.08475*1.08535*1.08451
01/31/2008 03:50:00*1.08475*1.08530*1.08565*1.08475
01/31/2008 03:55:00*1.08530*1.08495*1.08535*1.08440
01/31/2008 04:00:00*1.08495*1.08259*1.08495*1.08217
01/31/2008 04:05:00*1.08259*1.08310*1.08355*1.08210
01/31/2008 04:10:00*1.08310*1.08216*1.08310*1.08216
01/31/2008 04:15:00*1.08216*1.08215*1.08245*1.08165
01/31/2008 04:20:00*1.08215*1.08205*1.08280*1.08190
01/31/2008 04:25:00*1.08205*1.08230*1.08255*1.08128
01/31/2008 04:30:00*1.08230*1.08310*1.08315*1.08225
01/31/2008 04:35:00*1.08310*1.08325*1.08370*1.08290
01/31/2008 04:40:00*1.08325*1.08325*1.08340*1.08309
01/31/2008 04:45:00*1.08325*1.08295*1.08340*1.08280
01/31/2008 04:50:00*1.08295*1.08270*1.08300*1.08250
01/31/2008 04:55:00*1.08270*1.08266*1.08290*1.08250
01/31/2008 05:00:00*1.08266*1.08266*1.08280*1.08247
01/31/2008 05:05:00*1.08266*1.08220*1.08270*1.08215
01/31/2008 05:10:00*1.08220*1.08270*1.08280*1.08220
01/31/2008 05:15:00*1.08270*1.08240*1.08275*1.08239
01/31/2008 05:20:00*1.08240*1.08190*1.08275*1.08176
01/31/2008 05:25:00*1.08190*1.08140*1.08210*1.08140
01/31/2008 05:30:00*1.08140*1.08115*1.08150*1.08105
01/31/2008 05:35:00*1.08115*1.08125*1.08140*1.08101
01/31/2008 05:40:00*1.08125*1.08025*1.08160*1.08015
01/31/2008 05:45:00*1.08025*1.08015*1.08075*1.07995
01/31/2008 05:50:00*1.08015*1.08060*1.08080*1.08010
01/31/2008 05:55:00*1.08060*1.08060*1.08080*1.08055
01/31/2008 06:00:00*1.08060*1.08060*1.08070*1.08035
01/31/2008 06:05:00*1.08060*1.08020*1.08090*1.08010
01/31/2008 06:10:00*1.08020*1.07965*1.08020*1.07930
01/31/2008 06:15:00*1.07965*1.07870*1.07965*1.07840
01/31/2008 06:20:00*1.07870*1.07940*1.07960*1.07825
01/31/2008 06:25:00*1.07940*1.07980*1.07990*1.07935
01/31/2008 06:30:00*1.07980*1.07990*1.08030*1.07975
01/31/2008 06:35:00*1.07990*1.08040*1.08050*1.07990
01/31/2008 06:40:00*1.08040*1.08000*1.08070*1.07995
01/31/2008 06:45:00*1.08000*1.07995*1.08020*1.07970
01/31/2008 06:50:00*1.07995*1.08030*1.08048*1.07968
01/31/2008 06:55:00*1.08030*1.07910*1.08035*1.07910
01/31/2008 07:00:00*1.07910*1.07945*1.07965*1.07910
01/31/2008 07:05:00*1.07945*1.07970*1.07980*1.07945
01/31/2008 07:10:00*1.07970*1.08040*1.08050*1.07965
01/31/2008 07:15:00*1.08040*1.08055*1.08070*1.08010
01/31/2008 07:20:00*1.08055*1.07966*1.08055*1.07955
01/31/2008 07:25:00*1.07966*1.07955*1.07975*1.07910
01/31/2008 07:30:00*1.07955*1.07910*1.07965*1.07890
01/31/2008 07:35:00*1.07910*1.07937*1.07950*1.07906
01/31/2008 07:40:00*1.07937*1.07880*1.07940*1.07875
01/31/2008 07:45:00*1.07880*1.07825*1.07889*1.07815
01/31/2008 07:50:00*1.07825*1.07835*1.07870*1.07795
01/31/2008 07:55:00*1.07835*1.07875*1.07880*1.07835
01/31/2008 08:00:00*1.07875*1.07875*1.07890*1.07850
01/31/2008 08:05:00*1.07875*1.07930*1.07945*1.07860
01/31/2008 08:10:00*1.07930*1.07930*1.07930*1.07900
01/31/2008 08:15:00*1.07930*1.07921*1.08030*1.07921
01/31/2008 08:20:00*1.07921*1.07815*1.07925*1.07766
01/31/2008 08:25:00*1.07815*1.07905*1.07915*1.07810
01/31/2008 08:30:00*1.07905*1.07620*1.07905*1.07560
01/31/2008 08:35:00*1.07620*1.07760*1.07850*1.07605
01/31/2008 08:40:00*1.07760*1.07845*1.07860*1.07724
01/31/2008 08:45:00*1.07845*1.07820*1.07885*1.07814
01/31/2008 08:50:00*1.07820*1.07775*1.07830*1.07740
01/31/2008 08:55:00*1.07775*1.07775*1.07810*1.07766
01/31/2008 09:00:00*1.07775*1.07865*1.07865*1.07770
01/31/2008 09:05:00*1.07865*1.07925*1.07975*1.07865
01/31/2008 09:10:00*1.07925*1.07993*1.08001*1.07920
01/31/2008 09:15:00*1.07993*1.08146*1.08160*1.07976
01/31/2008 09:20:00*1.08146*1.08080*1.08167*1.08070
01/31/2008 09:25:00*1.08080*1.08154*1.08175*1.08045
01/31/2008 09:30:00*1.08154*1.08080*1.08154*1.08070
01/31/2008 09:35:00*1.08080*1.08086*1.08143*1.08065
01/31/2008 09:40:00*1.08086*1.08043*1.08100*1.07995
01/31/2008 09:45:00*1.08043*1.08070*1.08105*1.08025
01/31/2008 09:50:00*1.08070*1.08012*1.08095*1.08005
01/31/2008 09:55:00*1.08012*1.08055*1.08090*1.07991
01/31/2008 10:00:00*1.08055*1.08030*1.08061*1.07960
01/31/2008 10:05:00*1.08030*1.08025*1.08060*1.07990
01/31/2008 10:10:00*1.08025*1.08060*1.08075*1.08020
01/31/2008 10:15:00*1.08060*1.08090*1.08100*1.08035
01/31/2008 10:20:00*1.08090*1.08160*1.08160*1.08060
01/31/2008 10:25:00*1.08160*1.08120*1.08185*1.08114
01/31/2008 10:30:00*1.08120*1.08150*1.08175*1.08120
01/31/2008 10:35:00*1.08150*1.08125*1.08150*1.08100
01/31/2008 10:40:00*1.08125*1.08220*1.08220*1.08100
01/31/2008 10:45:00*1.08220*1.08290*1.08295*1.08200
01/31/2008 10:50:00*1.08290*1.08300*1.08315*1.08236
01/31/2008 10:55:00*1.08300*1.08430*1.08450*1.08260
01/31/2008 11:00:00*1.08430*1.08340*1.08435*1.08340
01/31/2008 11:05:00*1.08340*1.08330*1.08370*1.08325
01/31/2008 11:10:00*1.08330*1.08290*1.08345*1.08270
01/31/2008 11:15:00*1.08290*1.08380*1.08380*1.08260
01/31/2008 11:20:00*1.08380*1.08391*1.08470*1.08370
01/31/2008 11:25:00*1.08391*1.08420*1.08445*1.08300
01/31/2008 11:30:00*1.08420*1.08400*1.08430*1.08350
01/31/2008 11:35:00*1.08400*1.08370*1.08400*1.08360
01/31/2008 11:40:00*1.08370*1.08350*1.08385*1.08332
01/31/2008 11:45:00*1.08350*1.08440*1.08450*1.08350
01/31/2008 11:50:00*1.08440*1.08440*1.08480*1.08390
01/31/2008 11:55:00*1.08440*1.08440*1.08468*1.08400
01/31/2008 12:00:00*1.08440*1.08470*1.08500*1.08425
01/31/2008 12:05:00*1.08470*1.08400*1.08485*1.08354
01/31/2008 12:10:00*1.08400*1.08420*1.08445*1.08380
01/31/2008 12:15:00*1.08420*1.08390*1.08430*1.08385
01/31/2008 12:20:00*1.08390*1.08425*1.08430*1.08370
01/31/2008 12:25:00*1.08425*1.08400*1.08460*1.08395
01/31/2008 12:30:00*1.08400*1.08375*1.08410*1.08350
01/31/2008 12:35:00*1.08375*1.08310*1.08390*1.08278
01/31/2008 12:40:00*1.08310*1.08300*1.08330*1.08284
01/31/2008 12:45:00*1.08300*1.08320*1.08320*1.08290
01/31/2008 12:50:00*1.08320*1.08319*1.08325*1.08295
01/31/2008 12:55:00*1.08319*1.08260*1.08330*1.08251
01/31/2008 13:00:00*1.08260*1.08252*1.08275*1.08240
01/31/2008 13:05:00*1.08252*1.08255*1.08280*1.08213
01/31/2008 13:10:00*1.08255*1.08236*1.08280*1.08224
01/31/2008 13:15:00*1.08236*1.08252*1.08265*1.08225
01/31/2008 13:20:00*1.08252*1.08233*1.08252*1.08230
01/31/2008 13:25:00*1.08233*1.08230*1.08240*1.08220
01/31/2008 13:30:00*1.08230*1.08247*1.08257*1.08210
01/31/2008 13:35:00*1.08247*1.08281*1.08286*1.08247
01/31/2008 13:40:00*1.08281*1.08310*1.08310*1.08271
01/31/2008 13:45:00*1.08310*1.08350*1.08355*1.08296
01/31/2008 13:50:00*1.08350*1.08364*1.08364*1.08310
01/31/2008 13:55:00*1.08364*1.08342*1.08373*1.08335
01/31/2008 14:00:00*1.08342*1.08332*1.08350*1.08330
01/31/2008 14:05:00*1.08332*1.08365*1.08380*1.08330
01/31/2008 14:10:00*1.08365*1.08324*1.08372*1.08315
01/31/2008 14:15:00*1.08324*1.08283*1.08326*1.08252
01/31/2008 14:20:00*1.08283*1.08282*1.08288*1.08260
01/31/2008 14:25:00*1.08282*1.08257*1.08283*1.08246
01/31/2008 14:30:00*1.08257*1.08170*1.08257*1.08163
01/31/2008 14:35:00*1.08170*1.08190*1.08202*1.08140
01/31/2008 14:40:00*1.08190*1.08142*1.08205*1.08114
01/31/2008 14:45:00*1.08142*1.08097*1.08162*1.08085
01/31/2008 14:50:00*1.08097*1.08115*1.08135*1.08097
01/31/2008 14:55:00*1.08115*1.08121*1.08150*1.08110
01/31/2008 15:00:00*1.08121*1.08160*1.08234*1.08115
01/31/2008 15:05:00*1.08160*1.08170*1.08180*1.08155
01/31/2008 15:10:00*1.08170*1.08167*1.08180*1.08160
01/31/2008 15:15:00*1.08167*1.08130*1.08180*1.08113
01/31/2008 15:20:00*1.08130*1.08130*1.08132*1.08110
01/31/2008 15:25:00*1.08130*1.08132*1.08148*1.08130
01/31/2008 15:30:00*1.08132*1.08112*1.08140*1.08112
01/31/2008 15:35:00*1.08112*1.08112*1.08120*1.08110
01/31/2008 15:40:00*1.08112*1.08155*1.08155*1.08110
01/31/2008 15:45:00*1.08155*1.08160*1.08160*1.08113
01/31/2008 15:50:00*1.08160*1.08145*1.08180*1.08122
01/31/2008 15:55:00*1.08145*1.08030*1.08165*1.08029
01/31/2008 16:00:00*1.08030*1.08030*1.08070*1.08001
