01/29/2008 17:05:00*1.09370*1.09380*1.09380*1.09360
01/29/2008 17:10:00*1.09380*1.09420*1.09467*1.09365
01/29/2008 17:15:00*1.09420*1.09410*1.09430*1.09395
01/29/2008 17:20:00*1.09410*1.09450*1.09450*1.09410
01/29/2008 17:25:00*1.09450*1.09415*1.09455*1.09403
01/29/2008 17:30:00*1.09415*1.09410*1.09425*1.09405
01/29/2008 17:35:00*1.09410*1.09425*1.09430*1.09410
01/29/2008 17:40:00*1.09425*1.09435*1.09456*1.09414
01/29/2008 17:45:00*1.09435*1.09443*1.09453*1.09432
01/29/2008 17:50:00*1.09443*1.09433*1.09450*1.09431
01/29/2008 17:55:00*1.09433*1.09438*1.09441*1.09424
01/29/2008 18:00:00*1.09438*1.09423*1.09440*1.09423
01/29/2008 18:05:00*1.09423*1.09415*1.09427*1.09410
01/29/2008 18:10:00*1.09415*1.09410*1.09425*1.09410
01/29/2008 18:15:00*1.09410*1.09420*1.09425*1.09395
01/29/2008 18:20:00*1.09420*1.09410*1.09425*1.09405
01/29/2008 18:25:00*1.09410*1.09390*1.09415*1.09390
01/29/2008 18:30:00*1.09390*1.09401*1.09410*1.09380
01/29/2008 18:35:00*1.09401*1.09385*1.09410*1.09385
01/29/2008 18:40:00*1.09385*1.09397*1.09415*1.09385
01/29/2008 18:45:00*1.09397*1.09390*1.09415*1.09385
01/29/2008 18:50:00*1.09390*1.09371*1.09391*1.09370
01/29/2008 18:55:00*1.09371*1.09385*1.09385*1.09366
01/29/2008 19:00:00*1.09385*1.09374*1.09390*1.09374
01/29/2008 19:05:00*1.09374*1.09375*1.09380*1.09365
01/29/2008 19:10:00*1.09375*1.09382*1.09405*1.09375
01/29/2008 19:15:00*1.09382*1.09370*1.09382*1.09365
01/29/2008 19:20:00*1.09370*1.09370*1.09375*1.09363
01/29/2008 19:25:00*1.09370*1.09370*1.09370*1.09365
01/29/2008 19:30:00*1.09370*1.09355*1.09370*1.09350
01/29/2008 19:35:00*1.09355*1.09375*1.09375*1.09350
01/29/2008 19:40:00*1.09375*1.09370*1.09375*1.09350
01/29/2008 19:45:00*1.09370*1.09370*1.09375*1.09355
01/29/2008 19:50:00*1.09370*1.09365*1.09375*1.09345
01/29/2008 19:55:00*1.09365*1.09320*1.09370*1.09310
01/29/2008 20:00:00*1.09320*1.09325*1.09332*1.09320
01/29/2008 20:05:00*1.09325*1.09295*1.09330*1.09265
01/29/2008 20:10:00*1.09295*1.09281*1.09310*1.09275
01/29/2008 20:15:00*1.09281*1.09281*1.09286*1.09275
01/29/2008 20:20:00*1.09281*1.09280*1.09286*1.09280
01/29/2008 20:25:00*1.09280*1.09260*1.09280*1.09260
01/29/2008 20:30:00*1.09260*1.09250*1.09265*1.09250
01/29/2008 20:35:00*1.09250*1.09250*1.09255*1.09245
01/29/2008 20:40:00*1.09250*1.09254*1.09265*1.09250
01/29/2008 20:45:00*1.09254*1.09275*1.09290*1.09250
01/29/2008 20:50:00*1.09275*1.09270*1.09295*1.09261
01/29/2008 20:55:00*1.09270*1.09290*1.09290*1.09260
01/29/2008 21:00:00*1.09290*1.09270*1.09290*1.09260
01/29/2008 21:05:00*1.09270*1.09270*1.09295*1.09260
01/29/2008 21:10:00*1.09270*1.09280*1.09300*1.09270
01/29/2008 21:15:00*1.09280*1.09300*1.09307*1.09270
01/29/2008 21:20:00*1.09300*1.09290*1.09325*1.09290
01/29/2008 21:25:00*1.09290*1.09293*1.09293*1.09275
01/29/2008 21:30:00*1.09293*1.09310*1.09316*1.09290
01/29/2008 21:35:00*1.09310*1.09310*1.09315*1.09300
01/29/2008 21:40:00*1.09310*1.09305*1.09338*1.09290
01/29/2008 21:45:00*1.09305*1.09325*1.09345*1.09305
01/29/2008 21:50:00*1.09325*1.09335*1.09335*1.09320
01/29/2008 21:55:00*1.09335*1.09330*1.09350*1.09320
01/29/2008 22:00:00*1.09330*1.09315*1.09330*1.09300
01/29/2008 22:05:00*1.09315*1.09314*1.09340*1.09310
01/29/2008 22:10:00*1.09314*1.09335*1.09345*1.09314
01/29/2008 22:15:00*1.09335*1.09300*1.09335*1.09295
01/29/2008 22:20:00*1.09375*1.09320*1.09375*1.09310
01/29/2008 22:25:00*1.09300*1.09310*1.09315*1.09300
01/29/2008 22:30:00*1.09310*1.09310*1.09310*1.09306
01/29/2008 22:35:00*1.09310*1.09310*1.09310*1.09300
01/29/2008 22:40:00*1.09310*1.09301*1.09331*1.09290
01/29/2008 22:45:00*1.09301*1.09295*1.09302*1.09295
01/29/2008 22:50:00*1.09295*1.09310*1.09315*1.09290
01/29/2008 22:55:00*1.09310*1.09300*1.09325*1.09295
01/29/2008 23:00:00*1.09300*1.09295*1.09315*1.09285
01/29/2008 23:05:00*1.09295*1.09290*1.09320*1.09290
01/29/2008 23:10:00*1.09290*1.09275*1.09300*1.09262
01/29/2008 23:15:00*1.09275*1.09280*1.09285*1.09235
01/29/2008 23:20:00*1.09280*1.09280*1.09285*1.09270
01/29/2008 23:25:00*1.09280*1.09280*1.09290*1.09270
01/29/2008 23:30:00*1.09280*1.09280*1.09280*1.09255
01/29/2008 23:35:00*1.09280*1.09270*1.09285*1.09265
01/29/2008 23:40:00*1.09270*1.09255*1.09270*1.09250
01/29/2008 23:45:00*1.09255*1.09265*1.09270*1.09245
01/29/2008 23:50:00*1.09265*1.09251*1.09280*1.09245
01/29/2008 23:55:00*1.09251*1.09280*1.09280*1.09245
01/30/2008 00:00:00*1.09280*1.09280*1.09285*1.09265
01/30/2008 00:05:00*1.09280*1.09275*1.09280*1.09265
01/30/2008 00:10:00*1.09275*1.09280*1.09285*1.09260
01/30/2008 00:15:00*1.09280*1.09270*1.09290*1.09270
01/30/2008 00:20:00*1.09270*1.09300*1.09300*1.09270
01/30/2008 00:25:00*1.09300*1.09298*1.09315*1.09290
01/30/2008 00:30:00*1.09298*1.09275*1.09310*1.09275
01/30/2008 00:35:00*1.09275*1.09280*1.09290*1.09270
01/30/2008 00:40:00*1.09280*1.09300*1.09305*1.09270
01/30/2008 00:45:00*1.09300*1.09325*1.09330*1.09290
01/30/2008 00:50:00*1.09325*1.09335*1.09350*1.09315
01/30/2008 00:55:00*1.09335*1.09300*1.09350*1.09295
01/30/2008 01:00:00*1.09300*1.09355*1.09365*1.09290
01/30/2008 01:05:00*1.09355*1.09335*1.09360*1.09315
01/30/2008 01:10:00*1.09335*1.09320*1.09350*1.09290
01/30/2008 01:15:00*1.09320*1.09300*1.09325*1.09290
01/30/2008 01:20:00*1.09300*1.09297*1.09330*1.09295
01/30/2008 01:25:00*1.09297*1.09258*1.09307*1.09236
01/30/2008 01:30:00*1.09258*1.09221*1.09269*1.09220
01/30/2008 01:35:00*1.09221*1.09225*1.09235*1.09205
01/30/2008 01:40:00*1.09225*1.09225*1.09235*1.09215
01/30/2008 01:45:00*1.09225*1.09205*1.09230*1.09205
01/30/2008 01:50:00*1.09205*1.09201*1.09220*1.09170
01/30/2008 01:55:00*1.09201*1.09170*1.09215*1.09155
01/30/2008 02:00:00*1.09170*1.09175*1.09175*1.09142
01/30/2008 02:05:00*1.09175*1.09155*1.09175*1.09150
01/30/2008 02:10:00*1.09155*1.09150*1.09155*1.09100
01/30/2008 02:15:00*1.09150*1.09176*1.09205*1.09095
01/30/2008 02:20:00*1.09176*1.09093*1.09195*1.09056
01/30/2008 02:25:00*1.09093*1.09091*1.09100*1.09045
01/30/2008 02:30:00*1.09091*1.09075*1.09100*1.09025
01/30/2008 02:35:00*1.09075*1.09055*1.09110*1.09050
01/30/2008 02:40:00*1.09055*1.09120*1.09145*1.09045
01/30/2008 02:45:00*1.09120*1.09095*1.09125*1.09080
01/30/2008 02:50:00*1.09095*1.09155*1.09200*1.09085
01/30/2008 02:55:00*1.09155*1.09195*1.09205*1.09140
01/30/2008 03:00:00*1.09195*1.09165*1.09210*1.09130
01/30/2008 03:05:00*1.09165*1.09155*1.09185*1.09115
01/30/2008 03:10:00*1.09155*1.09165*1.09185*1.09145
01/30/2008 03:15:00*1.09165*1.09146*1.09165*1.09135
01/30/2008 03:20:00*1.09146*1.09155*1.09160*1.09100
01/30/2008 03:25:00*1.09155*1.09145*1.09155*1.09125
01/30/2008 03:30:00*1.09145*1.09125*1.09150*1.09120
01/30/2008 03:35:00*1.09125*1.09150*1.09150*1.09100
01/30/2008 03:40:00*1.09150*1.09155*1.09170*1.09140
01/30/2008 03:45:00*1.09155*1.09151*1.09170*1.09150
01/30/2008 03:50:00*1.09151*1.09090*1.09151*1.09075
01/30/2008 03:55:00*1.09090*1.09090*1.09105*1.09080
01/30/2008 04:00:00*1.09090*1.09140*1.09160*1.09090
01/30/2008 04:05:00*1.09140*1.09126*1.09145*1.09120
01/30/2008 04:10:00*1.09126*1.09146*1.09160*1.09112
01/30/2008 04:15:00*1.09146*1.09160*1.09185*1.09140
01/30/2008 04:20:00*1.09160*1.09120*1.09180*1.09110
01/30/2008 04:25:00*1.09120*1.09125*1.09130*1.09110
01/30/2008 04:30:00*1.09125*1.09120*1.09130*1.09080
01/30/2008 04:35:00*1.09120*1.09100*1.09121*1.09090
01/30/2008 04:40:00*1.09100*1.09080*1.09110*1.09060
01/30/2008 04:45:00*1.09080*1.09110*1.09120*1.09076
01/30/2008 04:50:00*1.09110*1.09135*1.09145*1.09110
01/30/2008 04:55:00*1.09135*1.09140*1.09155*1.09120
01/30/2008 05:00:00*1.09140*1.09140*1.09140*1.09130
01/30/2008 05:05:00*1.09140*1.09130*1.09150*1.09130
01/30/2008 05:10:00*1.09130*1.08916*1.09135*1.08916
01/30/2008 05:15:00*1.08916*1.08889*1.08980*1.08875
01/30/2008 05:20:00*1.08889*1.08827*1.08889*1.08740
01/30/2008 05:25:00*1.08827*1.08927*1.09022*1.08816
01/30/2008 05:30:00*1.08927*1.08919*1.08941*1.08865
01/30/2008 05:35:00*1.08919*1.08962*1.08981*1.08916
01/30/2008 05:40:00*1.08962*1.08940*1.08972*1.08897
01/30/2008 05:45:00*1.08940*1.08927*1.08975*1.08916
01/30/2008 05:50:00*1.08927*1.08920*1.08950*1.08910
01/30/2008 05:55:00*1.08920*1.08930*1.08966*1.08920
01/30/2008 06:00:00*1.08930*1.08905*1.08930*1.08885
01/30/2008 06:05:00*1.08905*1.08930*1.08945*1.08900
01/30/2008 06:10:00*1.08930*1.08935*1.08945*1.08927
01/30/2008 06:15:00*1.08935*1.08950*1.08965*1.08925
01/30/2008 06:20:00*1.08950*1.08910*1.08955*1.08905
01/30/2008 06:25:00*1.08910*1.08933*1.08975*1.08910
01/30/2008 06:30:00*1.08933*1.08895*1.08940*1.08875
01/30/2008 06:35:00*1.08895*1.08860*1.08910*1.08855
01/30/2008 06:40:00*1.08860*1.08795*1.08870*1.08790
01/30/2008 06:45:00*1.08795*1.08795*1.08825*1.08790
01/30/2008 06:50:00*1.08795*1.08805*1.08820*1.08785
01/30/2008 06:55:00*1.08805*1.08815*1.08830*1.08790
01/30/2008 07:00:00*1.08815*1.08855*1.08855*1.08815
01/30/2008 07:05:00*1.08855*1.08835*1.08870*1.08820
01/30/2008 07:10:00*1.08835*1.08860*1.08870*1.08830
01/30/2008 07:15:00*1.08860*1.08870*1.08875*1.08830
01/30/2008 07:20:00*1.08870*1.08903*1.08925*1.08865
01/30/2008 07:25:00*1.08903*1.08925*1.08930*1.08885
01/30/2008 07:30:00*1.08925*1.08925*1.08940*1.08901
01/30/2008 07:35:00*1.08925*1.08905*1.08925*1.08875
01/30/2008 07:40:00*1.08905*1.08915*1.08925*1.08890
01/30/2008 07:45:00*1.08915*1.08916*1.08920*1.08890
01/30/2008 07:50:00*1.08916*1.08945*1.08960*1.08916
01/30/2008 07:55:00*1.08945*1.08935*1.08945*1.08875
01/30/2008 08:00:00*1.08935*1.08890*1.08950*1.08860
01/30/2008 08:05:00*1.08890*1.08875*1.08895*1.08860
01/30/2008 08:10:00*1.08875*1.08939*1.08970*1.08870
01/30/2008 08:15:00*1.08939*1.09125*1.09258*1.08938
01/30/2008 08:20:00*1.09125*1.09335*1.09340*1.09110
01/30/2008 08:25:00*1.09335*1.09382*1.09485*1.09325
01/30/2008 08:30:00*1.09382*1.09145*1.09382*1.09100
01/30/2008 08:35:00*1.09145*1.09120*1.09215*1.09085
01/30/2008 08:40:00*1.09120*1.09200*1.09230*1.09095
01/30/2008 08:45:00*1.09200*1.09265*1.09296*1.09195
01/30/2008 08:50:00*1.09265*1.09180*1.09275*1.09145
01/30/2008 08:55:00*1.09180*1.09160*1.09205*1.09160
01/30/2008 09:00:00*1.09160*1.09225*1.09240*1.09140
01/30/2008 09:05:00*1.09225*1.09215*1.09245*1.09197
01/30/2008 09:10:00*1.09215*1.09210*1.09250*1.09200
01/30/2008 09:15:00*1.09210*1.09186*1.09220*1.09180
01/30/2008 09:20:00*1.09186*1.09235*1.09255*1.09180
01/30/2008 09:25:00*1.09235*1.09295*1.09345*1.09235
01/30/2008 09:30:00*1.09295*1.09276*1.09310*1.09250
01/30/2008 09:35:00*1.09276*1.09225*1.09290*1.09220
01/30/2008 09:40:00*1.09225*1.09210*1.09255*1.09210
01/30/2008 09:45:00*1.09210*1.09245*1.09250*1.09195
01/30/2008 09:50:00*1.09245*1.09250*1.09280*1.09235
01/30/2008 09:55:00*1.09250*1.09190*1.09255*1.09180
01/30/2008 10:00:00*1.09190*1.09255*1.09260*1.09180
01/30/2008 10:05:00*1.09255*1.09225*1.09255*1.09205
01/30/2008 10:10:00*1.09225*1.09225*1.09225*1.09190
01/30/2008 10:15:00*1.09225*1.09220*1.09242*1.09200
01/30/2008 10:20:00*1.09220*1.09245*1.09255*1.09215
01/30/2008 10:25:00*1.09245*1.09208*1.09245*1.09180
01/30/2008 10:30:00*1.09208*1.09211*1.09225*1.09190
01/30/2008 10:35:00*1.09211*1.09162*1.09230*1.09155
01/30/2008 10:40:00*1.09162*1.09180*1.09190*1.09155
01/30/2008 10:45:00*1.09180*1.09195*1.09215*1.09180
01/30/2008 10:50:00*1.09195*1.09240*1.09260*1.09180
01/30/2008 10:55:00*1.09240*1.09260*1.09265*1.09220
01/30/2008 11:00:00*1.09260*1.09270*1.09290*1.09240
01/30/2008 11:05:00*1.09270*1.09245*1.09275*1.09230
01/30/2008 11:10:00*1.09245*1.09235*1.09260*1.09220
01/30/2008 11:15:00*1.09235*1.09260*1.09265*1.09230
01/30/2008 11:20:00*1.09260*1.09315*1.09325*1.09251
01/30/2008 11:25:00*1.09315*1.09290*1.09315*1.09280
01/30/2008 11:30:00*1.09290*1.09290*1.09310*1.09280
01/30/2008 11:35:00*1.09290*1.09290*1.09300*1.09270
01/30/2008 11:40:00*1.09290*1.09280*1.09300*1.09270
01/30/2008 11:45:00*1.09280*1.09296*1.09296*1.09265
01/30/2008 11:50:00*1.09296*1.09265*1.09297*1.09262
01/30/2008 11:55:00*1.09265*1.09263*1.09280*1.09260
01/30/2008 12:00:00*1.09263*1.09250*1.09280*1.09250
01/30/2008 12:05:00*1.09250*1.09260*1.09270*1.09248
01/30/2008 12:10:00*1.09260*1.09270*1.09300*1.09251
01/30/2008 12:15:00*1.09270*1.09268*1.09280*1.09252
01/30/2008 12:20:00*1.09268*1.09271*1.09275*1.09260
01/30/2008 12:25:00*1.09271*1.09268*1.09271*1.09250
01/30/2008 12:30:00*1.09268*1.09281*1.09291*1.09267
01/30/2008 12:35:00*1.09281*1.09247*1.09290*1.09246
01/30/2008 12:40:00*1.09247*1.09270*1.09280*1.09235
01/30/2008 12:45:00*1.09270*1.09249*1.09270*1.09230
01/30/2008 12:50:00*1.09249*1.09168*1.09253*1.09154
01/30/2008 12:55:00*1.09168*1.09200*1.09214*1.09168
01/30/2008 13:00:00*1.09200*1.09140*1.09221*1.09140
01/30/2008 13:05:00*1.09140*1.09114*1.09183*1.09075
01/30/2008 13:10:00*1.09114*1.09060*1.09114*1.09035
01/30/2008 13:15:00*1.09060*1.09066*1.09080*1.09030
01/30/2008 13:20:00*1.09066*1.09075*1.09100*1.09040
01/30/2008 13:25:00*1.09075*1.09134*1.09145*1.09074
01/30/2008 13:30:00*1.09134*1.09121*1.09134*1.09100
01/30/2008 13:35:00*1.09121*1.09084*1.09130*1.09080
01/30/2008 13:40:00*1.09084*1.09110*1.09130*1.09050
01/30/2008 13:45:00*1.09110*1.09111*1.09120*1.09100
01/30/2008 13:50:00*1.09111*1.09130*1.09134*1.09100
01/30/2008 13:55:00*1.09130*1.09100*1.09134*1.09086
01/30/2008 14:00:00*1.09100*1.09145*1.09145*1.09100
01/30/2008 14:05:00*1.09145*1.09176*1.09178*1.09134
01/30/2008 14:10:00*1.09176*1.09225*1.09235*1.09152
01/30/2008 14:15:00*1.09225*1.08740*1.09225*1.08740
01/30/2008 14:20:00*1.08740*1.08813*1.08880*1.08640
01/30/2008 14:25:00*1.08813*1.08740*1.08865*1.08690
01/30/2008 14:30:00*1.08740*1.08610*1.08795*1.08600
01/30/2008 14:35:00*1.08610*1.08600*1.08675*1.08585
01/30/2008 14:40:00*1.08600*1.08640*1.08650*1.08590
01/30/2008 14:45:00*1.08640*1.08580*1.08640*1.08575
01/30/2008 14:50:00*1.08580*1.08515*1.08583*1.08455
01/30/2008 14:55:00*1.08515*1.08545*1.08580*1.08485
01/30/2008 15:00:00*1.08545*1.08520*1.08665*1.08480
01/30/2008 15:05:00*1.08520*1.08585*1.08640*1.08485
01/30/2008 15:10:00*1.08585*1.08561*1.08635*1.08540
01/30/2008 15:15:00*1.08561*1.08515*1.08620*1.08490
01/30/2008 15:20:00*1.08515*1.08518*1.08567*1.08505
01/30/2008 15:25:00*1.08518*1.08535*1.08550*1.08450
01/30/2008 15:30:00*1.08535*1.08516*1.08625*1.08515
01/30/2008 15:35:00*1.08516*1.08525*1.08540*1.08490
01/30/2008 15:40:00*1.08525*1.08507*1.08546*1.08485
01/30/2008 15:45:00*1.08507*1.08441*1.08509*1.08370
01/30/2008 15:50:00*1.08441*1.08432*1.08490*1.08422
01/30/2008 15:55:00*1.08432*1.08314*1.08432*1.08275
01/30/2008 16:00:00*1.08314*1.08257*1.08321*1.08212
