01/28/2008 17:05:00*1.08902*1.08890*1.08930*1.08879
01/28/2008 17:10:00*1.08890*1.08891*1.08915*1.08820
01/28/2008 17:15:00*1.08891*1.08900*1.08910*1.08870
01/28/2008 17:20:00*1.08900*1.08926*1.08965*1.08900
01/28/2008 17:25:00*1.08926*1.08908*1.08945*1.08890
01/28/2008 17:30:00*1.08908*1.08910*1.08921*1.08900
01/28/2008 17:35:00*1.08910*1.08950*1.08970*1.08910
01/28/2008 17:40:00*1.08950*1.08955*1.08966*1.08940
01/28/2008 17:45:00*1.08955*1.08912*1.08960*1.08912
01/28/2008 17:50:00*1.08912*1.08939*1.08984*1.08901
01/28/2008 17:55:00*1.08939*1.08950*1.09005*1.08924
01/28/2008 18:00:00*1.08950*1.08971*1.08987*1.08949
01/28/2008 18:05:00*1.08971*1.08960*1.08975*1.08924
01/28/2008 18:10:00*1.08960*1.08960*1.08965*1.08955
01/28/2008 18:15:00*1.08960*1.08944*1.08970*1.08944
01/28/2008 18:20:00*1.08944*1.08917*1.08970*1.08910
01/28/2008 18:25:00*1.08917*1.08887*1.08941*1.08875
01/28/2008 18:30:00*1.08887*1.08890*1.08941*1.08864
01/28/2008 18:35:00*1.08890*1.08890*1.08907*1.08873
01/28/2008 18:40:00*1.08890*1.08940*1.08940*1.08890
01/28/2008 18:45:00*1.08940*1.08935*1.08950*1.08920
01/28/2008 18:50:00*1.08935*1.08955*1.08955*1.08925
01/28/2008 18:55:00*1.08955*1.08953*1.08965*1.08945
01/28/2008 19:00:00*1.08953*1.08980*1.08980*1.08940
01/28/2008 19:05:00*1.08980*1.08995*1.09000*1.08965
01/28/2008 19:10:00*1.08995*1.08990*1.09015*1.08976
01/28/2008 19:15:00*1.08990*1.08990*1.09000*1.08970
01/28/2008 19:20:00*1.08990*1.09010*1.09015*1.08990
01/28/2008 19:25:00*1.09010*1.09010*1.09025*1.08990
01/28/2008 19:30:00*1.09010*1.08990*1.09020*1.08990
01/28/2008 19:35:00*1.08990*1.09015*1.09020*1.08974
01/28/2008 19:40:00*1.09015*1.09000*1.09015*1.08995
01/28/2008 19:45:00*1.09000*1.09000*1.09000*1.08990
01/28/2008 19:50:00*1.09000*1.09005*1.09040*1.08995
01/28/2008 19:55:00*1.09005*1.09020*1.09025*1.08970
01/28/2008 20:00:00*1.09020*1.09000*1.09030*1.08980
01/28/2008 20:05:00*1.09000*1.09010*1.09010*1.08991
01/28/2008 20:10:00*1.09010*1.09000*1.09020*1.08990
01/28/2008 20:15:00*1.09000*1.09020*1.09020*1.08995
01/28/2008 20:20:00*1.09020*1.09020*1.09032*1.09003
01/28/2008 20:25:00*1.09020*1.09040*1.09060*1.09005
01/28/2008 20:30:00*1.09040*1.09010*1.09040*1.09004
01/28/2008 20:35:00*1.09010*1.09005*1.09020*1.09005
01/28/2008 20:40:00*1.09005*1.09015*1.09020*1.08992
01/28/2008 20:45:00*1.09015*1.09020*1.09035*1.08980
01/28/2008 20:50:00*1.09020*1.09015*1.09020*1.08991
01/28/2008 20:55:00*1.09015*1.09016*1.09060*1.09012
01/28/2008 21:00:00*1.09016*1.09012*1.09040*1.09005
01/28/2008 21:05:00*1.09012*1.09020*1.09040*1.09010
01/28/2008 21:10:00*1.09020*1.09025*1.09040*1.09010
01/28/2008 21:15:00*1.09025*1.09010*1.09035*1.09010
01/28/2008 21:20:00*1.09010*1.09010*1.09020*1.09000
01/28/2008 21:25:00*1.09010*1.08995*1.09017*1.08990
01/28/2008 21:30:00*1.08995*1.08949*1.08995*1.08949
01/28/2008 21:35:00*1.08949*1.08930*1.08961*1.08910
01/28/2008 21:40:00*1.08930*1.08885*1.08930*1.08845
01/28/2008 21:45:00*1.08885*1.08895*1.08900*1.08870
01/28/2008 21:50:00*1.08895*1.08864*1.08895*1.08845
01/28/2008 21:55:00*1.08864*1.08865*1.08877*1.08860
01/28/2008 22:00:00*1.08865*1.08838*1.08871*1.08835
01/28/2008 22:05:00*1.08838*1.08870*1.08870*1.08835
01/28/2008 22:10:00*1.08870*1.08890*1.08890*1.08865
01/28/2008 22:15:00*1.08890*1.08905*1.08916*1.08885
01/28/2008 22:20:00*1.08905*1.08890*1.08910*1.08885
01/28/2008 22:25:00*1.08890*1.08900*1.08900*1.08890
01/28/2008 22:30:00*1.08900*1.08915*1.08930*1.08900
01/28/2008 22:35:00*1.08915*1.08910*1.08925*1.08900
01/28/2008 22:40:00*1.08910*1.08902*1.08920*1.08895
01/28/2008 22:45:00*1.08902*1.08917*1.08925*1.08889
01/28/2008 22:50:00*1.08917*1.08890*1.08917*1.08885
01/28/2008 22:55:00*1.08890*1.08890*1.08900*1.08885
01/28/2008 23:00:00*1.08890*1.08910*1.08920*1.08865
01/28/2008 23:05:00*1.08910*1.08910*1.08930*1.08895
01/28/2008 23:10:00*1.08910*1.08895*1.08920*1.08890
01/28/2008 23:15:00*1.08895*1.08909*1.08920*1.08890
01/28/2008 23:20:00*1.08909*1.08890*1.08925*1.08890
01/28/2008 23:25:00*1.08890*1.08890*1.08895*1.08890
01/28/2008 23:30:00*1.08890*1.08900*1.08900*1.08886
01/28/2008 23:35:00*1.08900*1.08910*1.08920*1.08880
01/28/2008 23:40:00*1.08910*1.08905*1.08930*1.08905
01/28/2008 23:45:00*1.08905*1.08900*1.08911*1.08880
01/28/2008 23:50:00*1.08900*1.08896*1.08900*1.08875
01/28/2008 23:55:00*1.08896*1.08885*1.08896*1.08880
01/29/2008 00:00:00*1.08885*1.08965*1.08965*1.08880
01/29/2008 00:05:00*1.08965*1.08950*1.08966*1.08950
01/29/2008 00:10:00*1.08950*1.08970*1.08970*1.08945
01/29/2008 00:15:00*1.08970*1.08952*1.08970*1.08950
01/29/2008 00:20:00*1.08952*1.08935*1.08954*1.08934
01/29/2008 00:25:00*1.08935*1.08940*1.08940*1.08932
01/29/2008 00:30:00*1.08940*1.08965*1.08965*1.08925
01/29/2008 00:35:00*1.08965*1.08965*1.08989*1.08955
01/29/2008 00:40:00*1.08965*1.08945*1.08965*1.08940
01/29/2008 00:45:00*1.08945*1.08935*1.08955*1.08931
01/29/2008 00:50:00*1.08935*1.08945*1.08950*1.08935
01/29/2008 00:55:00*1.08945*1.08950*1.08950*1.08930
01/29/2008 01:00:00*1.08950*1.08951*1.08960*1.08929
01/29/2008 01:05:00*1.08951*1.08955*1.08960*1.08930
01/29/2008 01:10:00*1.08955*1.08900*1.08961*1.08900
01/29/2008 01:15:00*1.08900*1.08905*1.08945*1.08895
01/29/2008 01:20:00*1.08905*1.08870*1.08935*1.08865
01/29/2008 01:25:00*1.08870*1.08870*1.08890*1.08860
01/29/2008 01:30:00*1.08870*1.08928*1.08937*1.08855
01/29/2008 01:35:00*1.08928*1.08940*1.08940*1.08925
01/29/2008 01:40:00*1.08940*1.08930*1.08940*1.08930
01/29/2008 01:45:00*1.08930*1.08970*1.08970*1.08930
01/29/2008 01:50:00*1.08970*1.08980*1.08980*1.08945
01/29/2008 01:55:00*1.08980*1.08938*1.08995*1.08927
01/29/2008 02:00:00*1.08938*1.08967*1.08968*1.08938
01/29/2008 02:05:00*1.08967*1.09012*1.09024*1.08960
01/29/2008 02:10:00*1.09012*1.09067*1.09095*1.08996
01/29/2008 02:15:00*1.09067*1.09093*1.09147*1.09066
01/29/2008 02:20:00*1.09093*1.09057*1.09096*1.09047
01/29/2008 02:25:00*1.09057*1.09055*1.09095*1.09047
01/29/2008 02:30:00*1.09055*1.09100*1.09105*1.09055
01/29/2008 02:35:00*1.09100*1.09040*1.09110*1.09040
01/29/2008 02:40:00*1.09040*1.09070*1.09097*1.09000
01/29/2008 02:45:00*1.09070*1.09095*1.09110*1.09050
01/29/2008 02:50:00*1.09095*1.09131*1.09140*1.09040
01/29/2008 02:55:00*1.09131*1.09185*1.09230*1.09116
01/29/2008 03:00:00*1.09185*1.09235*1.09295*1.09165
01/29/2008 03:05:00*1.09235*1.09225*1.09240*1.09168
01/29/2008 03:10:00*1.09225*1.09175*1.09245*1.09165
01/29/2008 03:15:00*1.09175*1.09215*1.09220*1.09135
01/29/2008 03:20:00*1.09215*1.09215*1.09256*1.09205
01/29/2008 03:25:00*1.09215*1.09250*1.09296*1.09165
01/29/2008 03:30:00*1.09250*1.09246*1.09295*1.09225
01/29/2008 03:35:00*1.09246*1.09215*1.09246*1.09115
01/29/2008 03:40:00*1.09215*1.09220*1.09230*1.09200
01/29/2008 03:45:00*1.09220*1.09220*1.09255*1.09160
01/29/2008 03:50:00*1.09220*1.09205*1.09245*1.09176
01/29/2008 03:55:00*1.09205*1.09215*1.09285*1.09190
01/29/2008 04:00:00*1.09215*1.09190*1.09250*1.09160
01/29/2008 04:05:00*1.09190*1.09195*1.09225*1.09160
01/29/2008 04:10:00*1.09195*1.09205*1.09240*1.09190
01/29/2008 04:15:00*1.09205*1.09185*1.09215*1.09135
01/29/2008 04:20:00*1.09185*1.09195*1.09210*1.09170
01/29/2008 04:25:00*1.09195*1.09205*1.09215*1.09190
01/29/2008 04:30:00*1.09205*1.09180*1.09210*1.09167
01/29/2008 04:35:00*1.09180*1.09225*1.09240*1.09180
01/29/2008 04:40:00*1.09225*1.09260*1.09295*1.09225
01/29/2008 04:45:00*1.09260*1.09285*1.09290*1.09260
01/29/2008 04:50:00*1.09285*1.09280*1.09290*1.09245
01/29/2008 04:55:00*1.09280*1.09285*1.09295*1.09270
01/29/2008 05:00:00*1.09285*1.09280*1.09315*1.09270
01/29/2008 05:05:00*1.09280*1.09290*1.09303*1.09280
01/29/2008 05:10:00*1.09290*1.09300*1.09330*1.09290
01/29/2008 05:15:00*1.09300*1.09285*1.09310*1.09280
01/29/2008 05:20:00*1.09285*1.09285*1.09300*1.09260
01/29/2008 05:25:00*1.09285*1.09285*1.09303*1.09250
01/29/2008 05:30:00*1.09285*1.09260*1.09303*1.09240
01/29/2008 05:35:00*1.09260*1.09250*1.09275*1.09225
01/29/2008 05:40:00*1.09250*1.09231*1.09270*1.09227
01/29/2008 05:45:00*1.09231*1.09210*1.09245*1.09205
01/29/2008 05:50:00*1.09210*1.09203*1.09225*1.09190
01/29/2008 05:55:00*1.09203*1.09190*1.09205*1.09180
01/29/2008 06:00:00*1.09190*1.09201*1.09232*1.09190
01/29/2008 06:05:00*1.09201*1.09237*1.09240*1.09200
01/29/2008 06:10:00*1.09237*1.09280*1.09280*1.09200
01/29/2008 06:15:00*1.09280*1.09305*1.09315*1.09250
01/29/2008 06:20:00*1.09305*1.09295*1.09310*1.09285
01/29/2008 06:25:00*1.09295*1.09315*1.09340*1.09290
01/29/2008 06:30:00*1.09315*1.09305*1.09320*1.09290
01/29/2008 06:35:00*1.09305*1.09270*1.09305*1.09255
01/29/2008 06:40:00*1.09270*1.09200*1.09270*1.09190
01/29/2008 06:45:00*1.09200*1.09185*1.09245*1.09173
01/29/2008 06:50:00*1.09185*1.09185*1.09215*1.09165
01/29/2008 06:55:00*1.09185*1.09255*1.09280*1.09185
01/29/2008 07:00:00*1.09255*1.09220*1.09285*1.09210
01/29/2008 07:05:00*1.09220*1.09250*1.09290*1.09220
01/29/2008 07:10:00*1.09250*1.09260*1.09270*1.09220
01/29/2008 07:15:00*1.09260*1.09255*1.09280*1.09240
01/29/2008 07:20:00*1.09255*1.09255*1.09265*1.09250
01/29/2008 07:25:00*1.09255*1.09275*1.09275*1.09250
01/29/2008 07:30:00*1.09275*1.09270*1.09300*1.09265
01/29/2008 07:35:00*1.09270*1.09305*1.09320*1.09240
01/29/2008 07:40:00*1.09305*1.09314*1.09350*1.09300
01/29/2008 07:45:00*1.09314*1.09355*1.09375*1.09311
01/29/2008 07:50:00*1.09355*1.09318*1.09375*1.09310
01/29/2008 07:55:00*1.09318*1.09340*1.09365*1.09310
01/29/2008 08:00:00*1.09340*1.09360*1.09385*1.09330
01/29/2008 08:05:00*1.09360*1.09360*1.09375*1.09340
01/29/2008 08:10:00*1.09360*1.09340*1.09365*1.09340
01/29/2008 08:15:00*1.09340*1.09345*1.09360*1.09325
01/29/2008 08:20:00*1.09345*1.09330*1.09355*1.09320
01/29/2008 08:25:00*1.09330*1.09340*1.09370*1.09320
01/29/2008 08:30:00*1.09340*1.09410*1.09475*1.09340
01/29/2008 08:35:00*1.09410*1.09455*1.09470*1.09410
01/29/2008 08:40:00*1.09455*1.09535*1.09555*1.09440
01/29/2008 08:45:00*1.09535*1.09550*1.09560*1.09520
01/29/2008 08:50:00*1.09550*1.09500*1.09600*1.09485
01/29/2008 08:55:00*1.09500*1.09475*1.09520*1.09465
01/29/2008 09:00:00*1.09475*1.09435*1.09495*1.09425
01/29/2008 09:05:00*1.09435*1.09460*1.09475*1.09420
01/29/2008 09:10:00*1.09460*1.09425*1.09480*1.09425
01/29/2008 09:15:00*1.09425*1.09425*1.09460*1.09410
01/29/2008 09:20:00*1.09425*1.09370*1.09430*1.09370
01/29/2008 09:25:00*1.09370*1.09378*1.09380*1.09360
01/29/2008 09:30:00*1.09378*1.09416*1.09420*1.09340
01/29/2008 09:35:00*1.09416*1.09435*1.09465*1.09415
01/29/2008 09:40:00*1.09435*1.09410*1.09440*1.09410
01/29/2008 09:45:00*1.09410*1.09400*1.09435*1.09395
01/29/2008 09:50:00*1.09400*1.09385*1.09417*1.09370
01/29/2008 09:55:00*1.09385*1.09286*1.09400*1.09285
01/29/2008 10:00:00*1.09286*1.09325*1.09340*1.09275
01/29/2008 10:05:00*1.09325*1.09445*1.09465*1.09323
01/29/2008 10:10:00*1.09445*1.09520*1.09560*1.09415
01/29/2008 10:15:00*1.09520*1.09500*1.09565*1.09500
01/29/2008 10:20:00*1.09500*1.09475*1.09500*1.09460
01/29/2008 10:25:00*1.09475*1.09430*1.09505*1.09415
01/29/2008 10:30:00*1.09430*1.09435*1.09465*1.09383
01/29/2008 10:35:00*1.09435*1.09420*1.09445*1.09400
01/29/2008 10:40:00*1.09420*1.09410*1.09420*1.09380
01/29/2008 10:45:00*1.09410*1.09410*1.09425*1.09390
01/29/2008 10:50:00*1.09410*1.09405*1.09430*1.09390
01/29/2008 10:55:00*1.09405*1.09340*1.09405*1.09320
01/29/2008 11:00:00*1.09340*1.09340*1.09380*1.09320
01/29/2008 11:05:00*1.09340*1.09370*1.09375*1.09340
01/29/2008 11:10:00*1.09370*1.09363*1.09380*1.09350
01/29/2008 11:15:00*1.09363*1.09345*1.09395*1.09340
01/29/2008 11:20:00*1.09345*1.09360*1.09370*1.09340
01/29/2008 11:25:00*1.09360*1.09380*1.09390*1.09350
01/29/2008 11:30:00*1.09380*1.09356*1.09380*1.09335
01/29/2008 11:35:00*1.09356*1.09354*1.09364*1.09340
01/29/2008 11:40:00*1.09354*1.09420*1.09435*1.09342
01/29/2008 11:45:00*1.09420*1.09420*1.09440*1.09403
01/29/2008 11:50:00*1.09420*1.09430*1.09440*1.09400
01/29/2008 11:55:00*1.09430*1.09390*1.09430*1.09382
01/29/2008 12:00:00*1.09390*1.09427*1.09430*1.09390
01/29/2008 12:05:00*1.09427*1.09440*1.09460*1.09427
01/29/2008 12:10:00*1.09440*1.09430*1.09450*1.09429
01/29/2008 12:15:00*1.09430*1.09384*1.09430*1.09373
01/29/2008 12:20:00*1.09384*1.09400*1.09410*1.09370
01/29/2008 12:25:00*1.09400*1.09380*1.09400*1.09370
01/29/2008 12:30:00*1.09380*1.09380*1.09404*1.09370
01/29/2008 12:35:00*1.09380*1.09340*1.09380*1.09340
01/29/2008 12:40:00*1.09340*1.09316*1.09344*1.09312
01/29/2008 12:45:00*1.09316*1.09320*1.09338*1.09310
01/29/2008 12:50:00*1.09320*1.09320*1.09330*1.09312
01/29/2008 12:55:00*1.09320*1.09312*1.09331*1.09312
01/29/2008 13:00:00*1.09312*1.09325*1.09330*1.09300
01/29/2008 13:05:00*1.09325*1.09290*1.09325*1.09290
01/29/2008 13:10:00*1.09290*1.09270*1.09300*1.09270
01/29/2008 13:15:00*1.09270*1.09295*1.09304*1.09266
01/29/2008 13:20:00*1.09295*1.09280*1.09305*1.09280
01/29/2008 13:25:00*1.09280*1.09280*1.09300*1.09277
01/29/2008 13:30:00*1.09280*1.09290*1.09295*1.09280
01/29/2008 13:35:00*1.09290*1.09294*1.09310*1.09290
01/29/2008 13:40:00*1.09294*1.09310*1.09320*1.09294
01/29/2008 13:45:00*1.09310*1.09290*1.09310*1.09290
01/29/2008 13:50:00*1.09290*1.09260*1.09290*1.09260
01/29/2008 13:55:00*1.09260*1.09230*1.09260*1.09222
01/29/2008 14:00:00*1.09230*1.09230*1.09240*1.09230
01/29/2008 14:05:00*1.09230*1.09193*1.09230*1.09190
01/29/2008 14:10:00*1.09193*1.09204*1.09205*1.09190
01/29/2008 14:15:00*1.09204*1.09193*1.09204*1.09180
01/29/2008 14:20:00*1.09193*1.09186*1.09193*1.09186
01/29/2008 14:25:00*1.09186*1.09210*1.09210*1.09186
01/29/2008 14:30:00*1.09210*1.09204*1.09225*1.09204
01/29/2008 14:35:00*1.09204*1.09240*1.09240*1.09203
01/29/2008 14:40:00*1.09240*1.09220*1.09240*1.09214
01/29/2008 14:45:00*1.09220*1.09205*1.09220*1.09204
01/29/2008 14:50:00*1.09205*1.09250*1.09250*1.09205
01/29/2008 14:55:00*1.09250*1.09265*1.09290*1.09250
01/29/2008 15:00:00*1.09265*1.09254*1.09280*1.09253
01/29/2008 15:05:00*1.09254*1.09260*1.09270*1.09250
01/29/2008 15:10:00*1.09260*1.09272*1.09275*1.09251
01/29/2008 15:15:00*1.09272*1.09300*1.09300*1.09272
01/29/2008 15:20:00*1.09300*1.09330*1.09340*1.09290
01/29/2008 15:25:00*1.09330*1.09306*1.09340*1.09304
01/29/2008 15:30:00*1.09306*1.09310*1.09315*1.09300
01/29/2008 15:35:00*1.09310*1.09310*1.09320*1.09310
01/29/2008 15:40:00*1.09310*1.09302*1.09310*1.09300
01/29/2008 15:45:00*1.09302*1.09306*1.09310*1.09300
01/29/2008 15:50:00*1.09306*1.09286*1.09308*1.09280
01/29/2008 15:55:00*1.09286*1.09275*1.09287*1.09243
01/29/2008 16:00:00*1.09275*1.09306*1.09320*1.09261
