01/27/2008 17:05:00*1.09538*1.09538*1.09554*1.09535
01/27/2008 17:10:00*1.09538*1.09541*1.09560*1.09510
01/27/2008 17:15:00*1.09541*1.09550*1.09556*1.09520
01/27/2008 17:20:00*1.09550*1.09560*1.09575*1.09550
01/27/2008 17:25:00*1.09560*1.09545*1.09566*1.09515
01/27/2008 17:30:00*1.09545*1.09550*1.09565*1.09530
01/27/2008 17:35:00*1.09550*1.09550*1.09550*1.09521
01/27/2008 17:40:00*1.09550*1.09550*1.09565*1.09545
01/27/2008 17:45:00*1.09550*1.09543*1.09559*1.09543
01/27/2008 17:50:00*1.09543*1.09535*1.09555*1.09529
01/27/2008 17:55:00*1.09535*1.09467*1.09535*1.09440
01/27/2008 18:00:00*1.09467*1.09487*1.09500*1.09465
01/27/2008 18:05:00*1.09487*1.09449*1.09487*1.09440
01/27/2008 18:10:00*1.09449*1.09426*1.09449*1.09395
01/27/2008 18:15:00*1.09426*1.09435*1.09443*1.09420
01/27/2008 18:20:00*1.09435*1.09420*1.09444*1.09420
01/27/2008 18:25:00*1.09420*1.09422*1.09431*1.09405
01/27/2008 18:30:00*1.09422*1.09355*1.09422*1.09353
01/27/2008 18:35:00*1.09355*1.09375*1.09375*1.09345
01/27/2008 18:40:00*1.09375*1.09411*1.09411*1.09375
01/27/2008 18:45:00*1.09411*1.09415*1.09427*1.09395
01/27/2008 18:50:00*1.09415*1.09492*1.09500*1.09415
01/27/2008 18:55:00*1.09492*1.09460*1.09500*1.09447
01/27/2008 19:00:00*1.09460*1.09420*1.09470*1.09415
01/27/2008 19:05:00*1.09420*1.09435*1.09470*1.09420
01/27/2008 19:10:00*1.09435*1.09405*1.09445*1.09377
01/27/2008 19:15:00*1.09405*1.09420*1.09438*1.09390
01/27/2008 19:20:00*1.09420*1.09440*1.09455*1.09410
01/27/2008 19:25:00*1.09440*1.09435*1.09455*1.09415
01/27/2008 19:30:00*1.09435*1.09415*1.09435*1.09390
01/27/2008 19:35:00*1.09415*1.09470*1.09480*1.09405
01/27/2008 19:40:00*1.09470*1.09565*1.09565*1.09470
01/27/2008 19:45:00*1.09565*1.09610*1.09615*1.09565
01/27/2008 19:50:00*1.09610*1.09605*1.09620*1.09595
01/27/2008 19:55:00*1.09605*1.09600*1.09610*1.09595
01/27/2008 20:00:00*1.09600*1.09590*1.09600*1.09570
01/27/2008 20:05:00*1.09590*1.09640*1.09640*1.09575
01/27/2008 20:10:00*1.09640*1.09640*1.09645*1.09610
01/27/2008 20:15:00*1.09640*1.09640*1.09645*1.09630
01/27/2008 20:20:00*1.09640*1.09630*1.09645*1.09625
01/27/2008 20:25:00*1.09630*1.09556*1.09630*1.09556
01/27/2008 20:30:00*1.09556*1.09520*1.09558*1.09515
01/27/2008 20:35:00*1.09520*1.09475*1.09520*1.09465
01/27/2008 20:40:00*1.09475*1.09505*1.09510*1.09475
01/27/2008 20:45:00*1.09505*1.09510*1.09515*1.09500
01/27/2008 20:50:00*1.09510*1.09500*1.09510*1.09500
01/27/2008 20:55:00*1.09500*1.09505*1.09520*1.09495
01/27/2008 21:00:00*1.09505*1.09495*1.09505*1.09490
01/27/2008 21:05:00*1.09495*1.09535*1.09535*1.09495
01/27/2008 21:10:00*1.09535*1.09515*1.09545*1.09510
01/27/2008 21:15:00*1.09515*1.09530*1.09535*1.09511
01/27/2008 21:20:00*1.09530*1.09555*1.09568*1.09530
01/27/2008 21:25:00*1.09555*1.09575*1.09575*1.09535
01/27/2008 21:30:00*1.09575*1.09551*1.09595*1.09545
01/27/2008 21:35:00*1.09551*1.09571*1.09571*1.09540
01/27/2008 21:40:00*1.09571*1.09570*1.09577*1.09565
01/27/2008 21:45:00*1.09570*1.09520*1.09570*1.09514
01/27/2008 21:50:00*1.09520*1.09545*1.09545*1.09515
01/27/2008 21:55:00*1.09545*1.09565*1.09565*1.09545
01/27/2008 22:00:00*1.09565*1.09550*1.09580*1.09549
01/27/2008 22:05:00*1.09550*1.09571*1.09572*1.09550
01/27/2008 22:10:00*1.09571*1.09560*1.09590*1.09558
01/27/2008 22:15:00*1.09560*1.09570*1.09573*1.09560
01/27/2008 22:20:00*1.09570*1.09570*1.09580*1.09570
01/27/2008 22:25:00*1.09570*1.09560*1.09570*1.09560
01/27/2008 22:30:00*1.09560*1.09560*1.09560*1.09555
01/27/2008 22:35:00*1.09560*1.09527*1.09565*1.09526
01/27/2008 22:40:00*1.09527*1.09570*1.09575*1.09527
01/27/2008 22:45:00*1.09570*1.09518*1.09575*1.09518
01/27/2008 22:50:00*1.09518*1.09485*1.09529*1.09475
01/27/2008 22:55:00*1.09485*1.09466*1.09495*1.09465
01/27/2008 23:00:00*1.09466*1.09470*1.09487*1.09450
01/27/2008 23:05:00*1.09470*1.09465*1.09486*1.09450
01/27/2008 23:10:00*1.09465*1.09425*1.09468*1.09405
01/27/2008 23:15:00*1.09425*1.09421*1.09430*1.09405
01/27/2008 23:20:00*1.09421*1.09440*1.09447*1.09411
01/27/2008 23:25:00*1.09440*1.09375*1.09445*1.09375
01/27/2008 23:30:00*1.09375*1.09375*1.09390*1.09341
01/27/2008 23:35:00*1.09375*1.09360*1.09375*1.09311
01/27/2008 23:40:00*1.09360*1.09370*1.09370*1.09345
01/27/2008 23:45:00*1.09370*1.09420*1.09430*1.09370
01/27/2008 23:50:00*1.09420*1.09398*1.09420*1.09390
01/27/2008 23:55:00*1.09398*1.09400*1.09435*1.09385
01/28/2008 00:00:00*1.09400*1.09395*1.09420*1.09388
01/28/2008 00:05:00*1.09395*1.09370*1.09395*1.09365
01/28/2008 00:10:00*1.09370*1.09355*1.09375*1.09355
01/28/2008 00:15:00*1.09355*1.09325*1.09360*1.09325
01/28/2008 00:20:00*1.09325*1.09310*1.09325*1.09295
01/28/2008 00:25:00*1.09310*1.09264*1.09315*1.09250
01/28/2008 00:30:00*1.09264*1.09270*1.09290*1.09250
01/28/2008 00:35:00*1.09270*1.09290*1.09305*1.09270
01/28/2008 00:40:00*1.09290*1.09330*1.09350*1.09290
01/28/2008 00:45:00*1.09330*1.09321*1.09350*1.09320
01/28/2008 00:50:00*1.09321*1.09360*1.09360*1.09321
01/28/2008 00:55:00*1.09360*1.09340*1.09375*1.09323
01/28/2008 01:00:00*1.09340*1.09340*1.09350*1.09315
01/28/2008 01:05:00*1.09340*1.09345*1.09355*1.09325
01/28/2008 01:10:00*1.09345*1.09340*1.09360*1.09331
01/28/2008 01:15:00*1.09340*1.09341*1.09345*1.09330
01/28/2008 01:20:00*1.09341*1.09350*1.09350*1.09331
01/28/2008 01:25:00*1.09350*1.09320*1.09350*1.09315
01/28/2008 01:30:00*1.09320*1.09300*1.09330*1.09300
01/28/2008 01:35:00*1.09300*1.09300*1.09330*1.09295
01/28/2008 01:40:00*1.09300*1.09270*1.09305*1.09240
01/28/2008 01:45:00*1.09270*1.09270*1.09275*1.09250
01/28/2008 01:50:00*1.09270*1.09310*1.09328*1.09270
01/28/2008 01:55:00*1.09310*1.09390*1.09395*1.09295
01/28/2008 02:00:00*1.09390*1.09384*1.09416*1.09370
01/28/2008 02:05:00*1.09384*1.09354*1.09388*1.09314
01/28/2008 02:10:00*1.09354*1.09397*1.09398*1.09354
01/28/2008 02:15:00*1.09397*1.09335*1.09397*1.09333
01/28/2008 02:20:00*1.09335*1.09358*1.09405*1.09330
01/28/2008 02:25:00*1.09358*1.09394*1.09421*1.09342
01/28/2008 02:30:00*1.09394*1.09357*1.09405*1.09318
01/28/2008 02:35:00*1.09357*1.09360*1.09385*1.09350
01/28/2008 02:40:00*1.09360*1.09342*1.09367*1.09305
01/28/2008 02:45:00*1.09342*1.09355*1.09359*1.09325
01/28/2008 02:50:00*1.09355*1.09377*1.09451*1.09350
01/28/2008 02:55:00*1.09377*1.09440*1.09495*1.09370
01/28/2008 03:00:00*1.09440*1.09560*1.09598*1.09430
01/28/2008 03:05:00*1.09560*1.09480*1.09580*1.09425
01/28/2008 03:10:00*1.09480*1.09450*1.09495*1.09440
01/28/2008 03:15:00*1.09450*1.09455*1.09480*1.09445
01/28/2008 03:20:00*1.09455*1.09455*1.09460*1.09405
01/28/2008 03:25:00*1.09455*1.09370*1.09469*1.09370
01/28/2008 03:30:00*1.09370*1.09375*1.09390*1.09321
01/28/2008 03:35:00*1.09375*1.09330*1.09400*1.09326
01/28/2008 03:40:00*1.09330*1.09305*1.09380*1.09290
01/28/2008 03:45:00*1.09305*1.09175*1.09311*1.09165
01/28/2008 03:50:00*1.09175*1.09215*1.09215*1.09155
01/28/2008 03:55:00*1.09215*1.09170*1.09220*1.09170
01/28/2008 04:00:00*1.09170*1.09205*1.09210*1.09030
01/28/2008 04:05:00*1.09205*1.09275*1.09320*1.09160
01/28/2008 04:10:00*1.09275*1.09230*1.09284*1.09220
01/28/2008 04:15:00*1.09230*1.09167*1.09235*1.09155
01/28/2008 04:20:00*1.09167*1.09165*1.09185*1.09160
01/28/2008 04:25:00*1.09165*1.09180*1.09220*1.09165
01/28/2008 04:30:00*1.09180*1.09280*1.09285*1.09180
01/28/2008 04:35:00*1.09280*1.09275*1.09285*1.09259
01/28/2008 04:40:00*1.09275*1.09310*1.09310*1.09270
01/28/2008 04:45:00*1.09310*1.09295*1.09315*1.09280
01/28/2008 04:50:00*1.09295*1.09275*1.09295*1.09225
01/28/2008 04:55:00*1.09275*1.09270*1.09295*1.09260
01/28/2008 05:00:00*1.09270*1.09305*1.09322*1.09270
01/28/2008 05:05:00*1.09305*1.09270*1.09310*1.09260
01/28/2008 05:10:00*1.09270*1.09237*1.09295*1.09234
01/28/2008 05:15:00*1.09237*1.09265*1.09292*1.09234
01/28/2008 05:20:00*1.09265*1.09210*1.09265*1.09145
01/28/2008 05:25:00*1.09210*1.09195*1.09210*1.09180
01/28/2008 05:30:00*1.09195*1.09220*1.09234*1.09190
01/28/2008 05:35:00*1.09220*1.09205*1.09227*1.09205
01/28/2008 05:40:00*1.09205*1.09235*1.09240*1.09196
01/28/2008 05:45:00*1.09235*1.09180*1.09236*1.09175
01/28/2008 05:50:00*1.09180*1.09195*1.09200*1.09170
01/28/2008 05:55:00*1.09195*1.09185*1.09200*1.09177
01/28/2008 06:00:00*1.09185*1.09245*1.09255*1.09180
01/28/2008 06:05:00*1.09245*1.09270*1.09285*1.09220
01/28/2008 06:10:00*1.09270*1.09140*1.09275*1.09115
01/28/2008 06:15:00*1.09140*1.09165*1.09195*1.09125
01/28/2008 06:20:00*1.09165*1.09156*1.09200*1.09150
01/28/2008 06:25:00*1.09156*1.09158*1.09165*1.09145
01/28/2008 06:30:00*1.09158*1.09165*1.09170*1.09145
01/28/2008 06:35:00*1.09165*1.09200*1.09205*1.09165
01/28/2008 06:40:00*1.09200*1.09185*1.09200*1.09165
01/28/2008 06:45:00*1.09185*1.09190*1.09200*1.09180
01/28/2008 06:50:00*1.09190*1.09145*1.09195*1.09140
01/28/2008 06:55:00*1.09145*1.09065*1.09155*1.09050
01/28/2008 07:00:00*1.09065*1.09115*1.09130*1.09040
01/28/2008 07:05:00*1.09115*1.09110*1.09150*1.09110
01/28/2008 07:10:00*1.09110*1.09095*1.09125*1.09070
01/28/2008 07:15:00*1.09095*1.09100*1.09110*1.09075
01/28/2008 07:20:00*1.09100*1.09095*1.09105*1.09081
01/28/2008 07:25:00*1.09095*1.09145*1.09145*1.09090
01/28/2008 07:30:00*1.09145*1.09155*1.09155*1.09120
01/28/2008 07:35:00*1.09155*1.09150*1.09165*1.09150
01/28/2008 07:40:00*1.09150*1.09179*1.09191*1.09150
01/28/2008 07:45:00*1.09179*1.09124*1.09202*1.09122
01/28/2008 07:50:00*1.09124*1.09099*1.09125*1.09063
01/28/2008 07:55:00*1.09099*1.09162*1.09172*1.09098
01/28/2008 08:00:00*1.09162*1.09144*1.09165*1.09060
01/28/2008 08:05:00*1.09144*1.09100*1.09155*1.09063
01/28/2008 08:10:00*1.09100*1.09055*1.09125*1.09040
01/28/2008 08:15:00*1.09055*1.09105*1.09112*1.09035
01/28/2008 08:20:00*1.09105*1.09095*1.09145*1.09090
01/28/2008 08:25:00*1.09095*1.09125*1.09145*1.09089
01/28/2008 08:30:00*1.09125*1.09145*1.09159*1.09105
01/28/2008 08:35:00*1.09145*1.09105*1.09159*1.09100
01/28/2008 08:40:00*1.09105*1.09135*1.09160*1.09055
01/28/2008 08:45:00*1.09135*1.09175*1.09202*1.09135
01/28/2008 08:50:00*1.09175*1.09145*1.09220*1.09140
01/28/2008 08:55:00*1.09145*1.09210*1.09235*1.09140
01/28/2008 09:00:00*1.09210*1.09210*1.09230*1.09185
01/28/2008 09:05:00*1.09210*1.09205*1.09235*1.09202
01/28/2008 09:10:00*1.09205*1.09160*1.09205*1.09120
01/28/2008 09:15:00*1.09160*1.09140*1.09175*1.09090
01/28/2008 09:20:00*1.09140*1.09120*1.09165*1.09100
01/28/2008 09:25:00*1.09120*1.09135*1.09145*1.09105
01/28/2008 09:30:00*1.09135*1.09095*1.09150*1.09075
01/28/2008 09:35:00*1.09095*1.09065*1.09100*1.09005
01/28/2008 09:40:00*1.09065*1.09050*1.09090*1.09030
01/28/2008 09:45:00*1.09050*1.09080*1.09115*1.09030
01/28/2008 09:50:00*1.09080*1.08985*1.09080*1.08985
01/28/2008 09:55:00*1.08985*1.08932*1.09015*1.08875
01/28/2008 10:00:00*1.08932*1.08945*1.08990*1.08895
01/28/2008 10:05:00*1.08945*1.08920*1.08960*1.08880
01/28/2008 10:10:00*1.08920*1.08880*1.08930*1.08880
01/28/2008 10:15:00*1.08880*1.08930*1.08985*1.08880
01/28/2008 10:20:00*1.08930*1.08916*1.08970*1.08910
01/28/2008 10:25:00*1.08916*1.08995*1.09000*1.08916
01/28/2008 10:30:00*1.08995*1.08955*1.09020*1.08931
01/28/2008 10:35:00*1.08955*1.08955*1.08990*1.08945
01/28/2008 10:40:00*1.08955*1.08945*1.08985*1.08920
01/28/2008 10:45:00*1.08945*1.08930*1.08979*1.08930
01/28/2008 10:50:00*1.08930*1.08890*1.08950*1.08885
01/28/2008 10:55:00*1.08890*1.08855*1.08905*1.08850
01/28/2008 11:00:00*1.08855*1.08856*1.08890*1.08848
01/28/2008 11:05:00*1.08856*1.08907*1.08919*1.08846
01/28/2008 11:10:00*1.08907*1.08865*1.08920*1.08865
01/28/2008 11:15:00*1.08865*1.08875*1.08885*1.08850
01/28/2008 11:20:00*1.08875*1.08880*1.08880*1.08840
01/28/2008 11:25:00*1.08880*1.08835*1.08900*1.08830
01/28/2008 11:30:00*1.08835*1.08800*1.08842*1.08735
01/28/2008 11:35:00*1.08800*1.08845*1.08845*1.08772
01/28/2008 11:40:00*1.08845*1.08832*1.08866*1.08805
01/28/2008 11:45:00*1.08832*1.08790*1.08832*1.08750
01/28/2008 11:50:00*1.08790*1.08761*1.08790*1.08740
01/28/2008 11:55:00*1.08761*1.08772*1.08810*1.08750
01/28/2008 12:00:00*1.08772*1.08785*1.08805*1.08763
01/28/2008 12:05:00*1.08785*1.08727*1.08794*1.08710
01/28/2008 12:10:00*1.08727*1.08750*1.08750*1.08711
01/28/2008 12:15:00*1.08750*1.08837*1.08858*1.08750
01/28/2008 12:20:00*1.08837*1.08804*1.08845*1.08795
01/28/2008 12:25:00*1.08804*1.08860*1.08860*1.08804
01/28/2008 12:30:00*1.08860*1.08865*1.08871*1.08849
01/28/2008 12:35:00*1.08865*1.08877*1.08879*1.08840
01/28/2008 12:40:00*1.08877*1.08900*1.08914*1.08874
01/28/2008 12:45:00*1.08900*1.08908*1.08920*1.08890
01/28/2008 12:50:00*1.08908*1.08901*1.08916*1.08881
01/28/2008 12:55:00*1.08901*1.08956*1.08961*1.08900
01/28/2008 13:00:00*1.08956*1.08957*1.08977*1.08950
01/28/2008 13:05:00*1.08957*1.08920*1.08971*1.08910
01/28/2008 13:10:00*1.08920*1.08924*1.08930*1.08906
01/28/2008 13:15:00*1.08924*1.08925*1.08935*1.08915
01/28/2008 13:20:00*1.08925*1.08915*1.08926*1.08905
01/28/2008 13:25:00*1.08915*1.08900*1.08922*1.08883
01/28/2008 13:30:00*1.08900*1.08910*1.08910*1.08890
01/28/2008 13:35:00*1.08910*1.08930*1.08955*1.08900
01/28/2008 13:40:00*1.08930*1.08940*1.08941*1.08930
01/28/2008 13:45:00*1.08940*1.08960*1.08960*1.08936
01/28/2008 13:50:00*1.08960*1.08942*1.08960*1.08932
01/28/2008 13:55:00*1.08942*1.08981*1.08990*1.08942
01/28/2008 14:00:00*1.08981*1.08960*1.09020*1.08960
01/28/2008 14:05:00*1.08960*1.08940*1.08970*1.08935
01/28/2008 14:10:00*1.08940*1.08970*1.08970*1.08936
01/28/2008 14:15:00*1.08970*1.08950*1.08970*1.08921
01/28/2008 14:20:00*1.08950*1.08997*1.09010*1.08950
01/28/2008 14:25:00*1.08997*1.08983*1.09023*1.08975
01/28/2008 14:30:00*1.08983*1.09000*1.09010*1.08980
01/28/2008 14:35:00*1.09000*1.08970*1.09000*1.08960
01/28/2008 14:40:00*1.08970*1.08992*1.09030*1.08970
01/28/2008 14:45:00*1.08992*1.08956*1.09000*1.08955
01/28/2008 14:50:00*1.08956*1.08940*1.08960*1.08920
01/28/2008 14:55:00*1.08940*1.08970*1.08975*1.08930
01/28/2008 15:00:00*1.08970*1.09020*1.09023*1.08954
01/28/2008 15:05:00*1.09020*1.09010*1.09030*1.09010
01/28/2008 15:10:00*1.09010*1.08990*1.09010*1.08977
01/28/2008 15:15:00*1.08990*1.08990*1.09000*1.08970
01/28/2008 15:20:00*1.08990*1.08971*1.08990*1.08970
01/28/2008 15:25:00*1.08971*1.08972*1.08975*1.08965
01/28/2008 15:30:00*1.08972*1.08950*1.08985*1.08950
01/28/2008 15:35:00*1.08950*1.08970*1.08970*1.08940
01/28/2008 15:40:00*1.08970*1.08965*1.08990*1.08963
01/28/2008 15:45:00*1.08965*1.08970*1.08990*1.08963
01/28/2008 15:50:00*1.08970*1.08930*1.08980*1.08930
01/28/2008 15:55:00*1.08930*1.08910*1.08935*1.08900
01/28/2008 16:00:00*1.08910*1.08920*1.08935*1.08901
