01/24/2008 17:05:00*1.08831*1.08815*1.08850*1.08798
01/24/2008 17:10:00*1.08815*1.08840*1.08845*1.08805
01/24/2008 17:15:00*1.08840*1.08840*1.08855*1.08830
01/24/2008 17:20:00*1.08840*1.08830*1.08840*1.08815
01/24/2008 17:25:00*1.08830*1.08810*1.08840*1.08810
01/24/2008 17:30:00*1.08810*1.08804*1.08825*1.08795
01/24/2008 17:35:00*1.08804*1.08800*1.08820*1.08800
01/24/2008 17:40:00*1.08800*1.08815*1.08820*1.08800
01/24/2008 17:45:00*1.08815*1.08800*1.08815*1.08795
01/24/2008 17:50:00*1.08800*1.08780*1.08805*1.08765
01/24/2008 17:55:00*1.08780*1.08790*1.08810*1.08780
01/24/2008 18:00:00*1.08790*1.08770*1.08795*1.08770
01/24/2008 18:05:00*1.08770*1.08730*1.08790*1.08726
01/24/2008 18:10:00*1.08730*1.08740*1.08748*1.08725
01/24/2008 18:15:00*1.08740*1.08733*1.08751*1.08728
01/24/2008 18:20:00*1.08733*1.08730*1.08760*1.08722
01/24/2008 18:25:00*1.08730*1.08703*1.08740*1.08690
01/24/2008 18:30:00*1.08703*1.08700*1.08732*1.08690
01/24/2008 18:35:00*1.08700*1.08737*1.08767*1.08690
01/24/2008 18:40:00*1.08737*1.08724*1.08765*1.08714
01/24/2008 18:45:00*1.08724*1.08646*1.08761*1.08641
01/24/2008 18:50:00*1.08646*1.08650*1.08650*1.08630
01/24/2008 18:55:00*1.08650*1.08660*1.08660*1.08610
01/24/2008 19:00:00*1.08660*1.08690*1.08700*1.08660
01/24/2008 19:05:00*1.08690*1.08700*1.08704*1.08683
01/24/2008 19:10:00*1.08700*1.08695*1.08710*1.08690
01/24/2008 19:15:00*1.08695*1.08694*1.08705*1.08690
01/24/2008 19:20:00*1.08694*1.08695*1.08700*1.08686
01/24/2008 19:25:00*1.08695*1.08700*1.08710*1.08695
01/24/2008 19:30:00*1.08700*1.08705*1.08705*1.08690
01/24/2008 19:35:00*1.08705*1.08711*1.08730*1.08705
01/24/2008 19:40:00*1.08711*1.08725*1.08730*1.08703
01/24/2008 19:45:00*1.08725*1.08690*1.08726*1.08665
01/24/2008 19:50:00*1.08690*1.08725*1.08745*1.08675
01/24/2008 19:55:00*1.08725*1.08715*1.08730*1.08710
01/24/2008 20:00:00*1.08715*1.08740*1.08750*1.08710
01/24/2008 20:05:00*1.08740*1.08750*1.08760*1.08740
01/24/2008 20:10:00*1.08750*1.08775*1.08800*1.08750
01/24/2008 20:15:00*1.08775*1.08825*1.08825*1.08775
01/24/2008 20:20:00*1.08825*1.08815*1.08825*1.08810
01/24/2008 20:25:00*1.08815*1.08825*1.08835*1.08790
01/24/2008 20:30:00*1.08825*1.08800*1.08830*1.08790
01/24/2008 20:35:00*1.08800*1.08790*1.08815*1.08770
01/24/2008 20:40:00*1.08790*1.08765*1.08790*1.08760
01/24/2008 20:45:00*1.08765*1.08770*1.08780*1.08755
01/24/2008 20:50:00*1.08770*1.08795*1.08801*1.08765
01/24/2008 20:55:00*1.08795*1.08780*1.08815*1.08770
01/24/2008 21:00:00*1.08780*1.08770*1.08780*1.08765
01/24/2008 21:05:00*1.08770*1.08780*1.08780*1.08765
01/24/2008 21:10:00*1.08780*1.08780*1.08780*1.08775
01/24/2008 21:15:00*1.08780*1.08765*1.08780*1.08740
01/24/2008 21:20:00*1.08765*1.08760*1.08770*1.08740
01/24/2008 21:25:00*1.08760*1.08740*1.08760*1.08730
01/24/2008 21:30:00*1.08740*1.08700*1.08749*1.08690
01/24/2008 21:35:00*1.08700*1.08720*1.08739*1.08690
01/24/2008 21:40:00*1.08720*1.08730*1.08750*1.08720
01/24/2008 21:45:00*1.08730*1.08740*1.08745*1.08720
01/24/2008 21:50:00*1.08740*1.08720*1.08750*1.08715
01/24/2008 21:55:00*1.08720*1.08745*1.08780*1.08720
01/24/2008 22:00:00*1.08745*1.08740*1.08760*1.08735
01/24/2008 22:05:00*1.08740*1.08740*1.08745*1.08730
01/24/2008 22:10:00*1.08740*1.08760*1.08760*1.08735
01/24/2008 22:15:00*1.08760*1.08800*1.08800*1.08760
01/24/2008 22:20:00*1.08800*1.08805*1.08830*1.08800
01/24/2008 22:25:00*1.08805*1.08800*1.08816*1.08770
01/24/2008 22:30:00*1.08800*1.08780*1.08805*1.08771
01/24/2008 22:35:00*1.08780*1.08775*1.08780*1.08765
01/24/2008 22:40:00*1.08775*1.08760*1.08780*1.08760
01/24/2008 22:45:00*1.08760*1.08795*1.08795*1.08760
01/24/2008 22:50:00*1.08795*1.08805*1.08810*1.08790
01/24/2008 22:55:00*1.08805*1.08760*1.08810*1.08755
01/24/2008 23:00:00*1.08760*1.08735*1.08765*1.08735
01/24/2008 23:05:00*1.08735*1.08750*1.08750*1.08735
01/24/2008 23:10:00*1.08750*1.08750*1.08755*1.08745
01/24/2008 23:15:00*1.08750*1.08760*1.08770*1.08750
01/24/2008 23:20:00*1.08760*1.08755*1.08765*1.08750
01/24/2008 23:25:00*1.08755*1.08760*1.08770*1.08750
01/24/2008 23:30:00*1.08760*1.08775*1.08801*1.08760
01/24/2008 23:35:00*1.08775*1.08760*1.08780*1.08755
01/24/2008 23:40:00*1.08760*1.08765*1.08775*1.08750
01/24/2008 23:45:00*1.08765*1.08801*1.08835*1.08765
01/24/2008 23:50:00*1.08801*1.08800*1.08810*1.08795
01/24/2008 23:55:00*1.08800*1.08815*1.08835*1.08795
01/25/2008 00:00:00*1.08815*1.08810*1.08820*1.08795
01/25/2008 00:05:00*1.08810*1.08825*1.08840*1.08810
01/25/2008 00:10:00*1.08825*1.08920*1.08925*1.08820
01/25/2008 00:15:00*1.08920*1.08990*1.08995*1.08900
01/25/2008 00:20:00*1.08990*1.09005*1.09040*1.08990
01/25/2008 00:25:00*1.09005*1.09085*1.09085*1.08990
01/25/2008 00:30:00*1.09085*1.09071*1.09121*1.09030
01/25/2008 00:35:00*1.09071*1.09010*1.09085*1.09000
01/25/2008 00:40:00*1.09010*1.09050*1.09051*1.08990
01/25/2008 00:45:00*1.09050*1.09065*1.09065*1.09005
01/25/2008 00:50:00*1.09065*1.09190*1.09220*1.09055
01/25/2008 00:55:00*1.09190*1.09150*1.09230*1.09130
01/25/2008 01:00:00*1.09150*1.09150*1.09181*1.09145
01/25/2008 01:05:00*1.09150*1.09120*1.09190*1.09105
01/25/2008 01:10:00*1.09120*1.09130*1.09150*1.09111
01/25/2008 01:15:00*1.09130*1.09091*1.09140*1.09090
01/25/2008 01:20:00*1.09091*1.09084*1.09110*1.09075
01/25/2008 01:25:00*1.09084*1.09055*1.09105*1.09019
01/25/2008 01:30:00*1.09055*1.09055*1.09060*1.09005
01/25/2008 01:35:00*1.09055*1.09050*1.09065*1.09043
01/25/2008 01:40:00*1.09050*1.09100*1.09126*1.09050
01/25/2008 01:45:00*1.09100*1.09107*1.09115*1.09090
01/25/2008 01:50:00*1.09107*1.09125*1.09125*1.09102
01/25/2008 01:55:00*1.09125*1.09060*1.09130*1.09045
01/25/2008 02:00:00*1.09060*1.08990*1.09061*1.08990
01/25/2008 02:05:00*1.08990*1.09000*1.09005*1.08930
01/25/2008 02:10:00*1.09000*1.09040*1.09054*1.08994
01/25/2008 02:15:00*1.09040*1.09096*1.09118*1.09036
01/25/2008 02:20:00*1.09096*1.09097*1.09144*1.09085
01/25/2008 02:25:00*1.09097*1.09111*1.09138*1.09074
01/25/2008 02:30:00*1.09111*1.09075*1.09116*1.09035
01/25/2008 02:35:00*1.09075*1.09094*1.09105*1.09025
01/25/2008 02:40:00*1.09094*1.09047*1.09125*1.09000
01/25/2008 02:45:00*1.09047*1.09085*1.09126*1.08995
01/25/2008 02:50:00*1.09085*1.09155*1.09175*1.09080
01/25/2008 02:55:00*1.09155*1.09149*1.09210*1.09127
01/25/2008 03:00:00*1.09149*1.09216*1.09234*1.09140
01/25/2008 03:05:00*1.09216*1.09080*1.09237*1.09080
01/25/2008 03:10:00*1.09080*1.09205*1.09250*1.09075
01/25/2008 03:15:00*1.09205*1.09150*1.09240*1.09150
01/25/2008 03:20:00*1.09150*1.09200*1.09225*1.09150
01/25/2008 03:25:00*1.09200*1.09205*1.09225*1.09160
01/25/2008 03:30:00*1.09205*1.09255*1.09306*1.09190
01/25/2008 03:35:00*1.09255*1.09295*1.09305*1.09239
01/25/2008 03:40:00*1.09295*1.09300*1.09415*1.09279
01/25/2008 03:45:00*1.09300*1.09305*1.09370*1.09275
01/25/2008 03:50:00*1.09305*1.09325*1.09330*1.09280
01/25/2008 03:55:00*1.09325*1.09340*1.09350*1.09255
01/25/2008 04:00:00*1.09340*1.09325*1.09361*1.09310
01/25/2008 04:05:00*1.09325*1.09309*1.09340*1.09280
01/25/2008 04:10:00*1.09309*1.09225*1.09316*1.09220
01/25/2008 04:15:00*1.09225*1.09230*1.09270*1.09220
01/25/2008 04:20:00*1.09230*1.09235*1.09270*1.09185
01/25/2008 04:25:00*1.09235*1.09315*1.09340*1.09225
01/25/2008 04:30:00*1.09315*1.09330*1.09335*1.09300
01/25/2008 04:35:00*1.09330*1.09295*1.09340*1.09280
01/25/2008 04:40:00*1.09295*1.09291*1.09360*1.09270
01/25/2008 04:45:00*1.09291*1.09295*1.09305*1.09235
01/25/2008 04:50:00*1.09295*1.09335*1.09370*1.09285
01/25/2008 04:55:00*1.09335*1.09375*1.09375*1.09305
01/25/2008 05:00:00*1.09375*1.09360*1.09415*1.09350
01/25/2008 05:05:00*1.09360*1.09405*1.09420*1.09310
01/25/2008 05:10:00*1.09405*1.09300*1.09420*1.09281
01/25/2008 05:15:00*1.09300*1.09310*1.09323*1.09281
01/25/2008 05:20:00*1.09310*1.09316*1.09346*1.09310
01/25/2008 05:25:00*1.09316*1.09345*1.09360*1.09316
01/25/2008 05:30:00*1.09345*1.09358*1.09365*1.09320
01/25/2008 05:35:00*1.09358*1.09495*1.09500*1.09355
01/25/2008 05:40:00*1.09495*1.09565*1.09612*1.09485
01/25/2008 05:45:00*1.09565*1.09595*1.09610*1.09543
01/25/2008 05:50:00*1.09595*1.09630*1.09645*1.09565
01/25/2008 05:55:00*1.09630*1.09615*1.09655*1.09580
01/25/2008 06:00:00*1.09615*1.09610*1.09650*1.09575
01/25/2008 06:05:00*1.09610*1.09545*1.09610*1.09537
01/25/2008 06:10:00*1.09545*1.09610*1.09610*1.09535
01/25/2008 06:15:00*1.09610*1.09580*1.09630*1.09570
01/25/2008 06:20:00*1.09580*1.09530*1.09580*1.09495
01/25/2008 06:25:00*1.09530*1.09560*1.09610*1.09530
01/25/2008 06:30:00*1.09560*1.09570*1.09595*1.09550
01/25/2008 06:35:00*1.09570*1.09595*1.09600*1.09560
01/25/2008 06:40:00*1.09595*1.09590*1.09610*1.09570
01/25/2008 06:45:00*1.09590*1.09595*1.09605*1.09560
01/25/2008 06:50:00*1.09595*1.09660*1.09660*1.09595
01/25/2008 06:55:00*1.09660*1.09620*1.09685*1.09600
01/25/2008 07:00:00*1.09620*1.09590*1.09670*1.09590
01/25/2008 07:05:00*1.09590*1.09550*1.09600*1.09545
01/25/2008 07:10:00*1.09550*1.09520*1.09580*1.09510
01/25/2008 07:15:00*1.09520*1.09515*1.09525*1.09510
01/25/2008 07:20:00*1.09515*1.09485*1.09515*1.09475
01/25/2008 07:25:00*1.09485*1.09515*1.09595*1.09475
01/25/2008 07:30:00*1.09515*1.09550*1.09550*1.09510
01/25/2008 07:35:00*1.09550*1.09560*1.09595*1.09540
01/25/2008 07:40:00*1.09560*1.09535*1.09576*1.09518
01/25/2008 07:45:00*1.09535*1.09515*1.09550*1.09500
01/25/2008 07:50:00*1.09515*1.09565*1.09570*1.09510
01/25/2008 07:55:00*1.09565*1.09550*1.09600*1.09550
01/25/2008 08:00:00*1.09550*1.09645*1.09646*1.09545
01/25/2008 08:05:00*1.09645*1.09715*1.09720*1.09635
01/25/2008 08:10:00*1.09715*1.09720*1.09770*1.09655
01/25/2008 08:15:00*1.09720*1.09685*1.09725*1.09665
01/25/2008 08:20:00*1.09685*1.09744*1.09795*1.09675
01/25/2008 08:25:00*1.09744*1.09680*1.09760*1.09670
01/25/2008 08:30:00*1.09680*1.09635*1.09690*1.09595
01/25/2008 08:35:00*1.09635*1.09655*1.09665*1.09620
01/25/2008 08:40:00*1.09655*1.09680*1.09695*1.09640
01/25/2008 08:45:00*1.09680*1.09730*1.09750*1.09640
01/25/2008 08:50:00*1.09730*1.09727*1.09810*1.09700
01/25/2008 08:55:00*1.09727*1.09707*1.09775*1.09690
01/25/2008 09:00:00*1.09707*1.09650*1.09800*1.09650
01/25/2008 09:05:00*1.09650*1.09645*1.09680*1.09620
01/25/2008 09:10:00*1.09645*1.09635*1.09670*1.09620
01/25/2008 09:15:00*1.09635*1.09646*1.09665*1.09630
01/25/2008 09:20:00*1.09646*1.09615*1.09655*1.09595
01/25/2008 09:25:00*1.09615*1.09620*1.09630*1.09571
01/25/2008 09:30:00*1.09620*1.09660*1.09720*1.09613
01/25/2008 09:35:00*1.09660*1.09645*1.09690*1.09630
01/25/2008 09:40:00*1.09645*1.09595*1.09656*1.09590
01/25/2008 09:45:00*1.09595*1.09640*1.09650*1.09595
01/25/2008 09:50:00*1.09640*1.09646*1.09675*1.09630
01/25/2008 09:55:00*1.09646*1.09630*1.09660*1.09600
01/25/2008 10:00:00*1.09630*1.09620*1.09660*1.09610
01/25/2008 10:05:00*1.09620*1.09610*1.09630*1.09590
01/25/2008 10:10:00*1.09610*1.09700*1.09710*1.09575
01/25/2008 10:15:00*1.09700*1.09685*1.09735*1.09662
01/25/2008 10:20:00*1.09685*1.09700*1.09705*1.09650
01/25/2008 10:25:00*1.09700*1.09700*1.09805*1.09695
01/25/2008 10:30:00*1.09700*1.09655*1.09720*1.09640
01/25/2008 10:35:00*1.09655*1.09640*1.09660*1.09575
01/25/2008 10:40:00*1.09640*1.09620*1.09650*1.09590
01/25/2008 10:45:00*1.09620*1.09725*1.09725*1.09620
01/25/2008 10:50:00*1.09725*1.09650*1.09725*1.09625
01/25/2008 10:55:00*1.09650*1.09610*1.09650*1.09580
01/25/2008 11:00:00*1.09610*1.09535*1.09630*1.09530
01/25/2008 11:05:00*1.09535*1.09540*1.09575*1.09530
01/25/2008 11:10:00*1.09540*1.09468*1.09565*1.09462
01/25/2008 11:15:00*1.09468*1.09485*1.09510*1.09445
01/25/2008 11:20:00*1.09485*1.09565*1.09575*1.09485
01/25/2008 11:25:00*1.09565*1.09600*1.09635*1.09515
01/25/2008 11:30:00*1.09600*1.09580*1.09610*1.09533
01/25/2008 11:35:00*1.09580*1.09700*1.09722*1.09570
01/25/2008 11:40:00*1.09700*1.09680*1.09724*1.09680
01/25/2008 11:45:00*1.09680*1.09820*1.09835*1.09680
01/25/2008 11:50:00*1.09820*1.09814*1.09880*1.09790
01/25/2008 11:55:00*1.09814*1.09857*1.09880*1.09795
01/25/2008 12:00:00*1.09857*1.09790*1.09857*1.09790
01/25/2008 12:05:00*1.09790*1.09790*1.09810*1.09740
01/25/2008 12:10:00*1.09790*1.09745*1.09790*1.09730
01/25/2008 12:15:00*1.09745*1.09785*1.09820*1.09743
01/25/2008 12:20:00*1.09785*1.09766*1.09787*1.09760
01/25/2008 12:25:00*1.09766*1.09815*1.09840*1.09766
01/25/2008 12:30:00*1.09815*1.09815*1.09856*1.09806
01/25/2008 12:35:00*1.09815*1.09800*1.09816*1.09790
01/25/2008 12:40:00*1.09800*1.09763*1.09810*1.09747
01/25/2008 12:45:00*1.09763*1.09768*1.09800*1.09746
01/25/2008 12:50:00*1.09768*1.09759*1.09835*1.09754
01/25/2008 12:55:00*1.09759*1.09640*1.09788*1.09639
01/25/2008 13:00:00*1.09640*1.09645*1.09685*1.09620
01/25/2008 13:05:00*1.09645*1.09630*1.09672*1.09625
01/25/2008 13:10:00*1.09630*1.09670*1.09695*1.09625
01/25/2008 13:15:00*1.09670*1.09655*1.09670*1.09633
01/25/2008 13:20:00*1.09655*1.09650*1.09675*1.09640
01/25/2008 13:25:00*1.09650*1.09650*1.09670*1.09640
01/25/2008 13:30:00*1.09650*1.09700*1.09709*1.09630
01/25/2008 13:35:00*1.09700*1.09709*1.09710*1.09680
01/25/2008 13:40:00*1.09709*1.09696*1.09720*1.09691
01/25/2008 13:45:00*1.09696*1.09680*1.09717*1.09675
01/25/2008 13:50:00*1.09680*1.09641*1.09690*1.09636
01/25/2008 13:55:00*1.09641*1.09685*1.09693*1.09630
01/25/2008 14:00:00*1.09685*1.09664*1.09710*1.09650
01/25/2008 14:05:00*1.09664*1.09692*1.09692*1.09648
01/25/2008 14:10:00*1.09692*1.09720*1.09744*1.09692
01/25/2008 14:15:00*1.09720*1.09670*1.09730*1.09660
01/25/2008 14:20:00*1.09670*1.09725*1.09725*1.09670
01/25/2008 14:25:00*1.09725*1.09710*1.09725*1.09710
01/25/2008 14:30:00*1.09710*1.09725*1.09743*1.09710
01/25/2008 14:35:00*1.09725*1.09753*1.09753*1.09695
01/25/2008 14:40:00*1.09753*1.09725*1.09753*1.09720
01/25/2008 14:45:00*1.09725*1.09745*1.09750*1.09724
01/25/2008 14:50:00*1.09745*1.09740*1.09751*1.09733
01/25/2008 14:55:00*1.09740*1.09723*1.09740*1.09680
01/25/2008 15:00:00*1.09723*1.09780*1.09783*1.09721
01/25/2008 15:05:00*1.09780*1.09775*1.09791*1.09760
01/25/2008 15:10:00*1.09775*1.09785*1.09790*1.09737
01/25/2008 15:15:00*1.09785*1.09790*1.09805*1.09770
01/25/2008 15:20:00*1.09790*1.09789*1.09810*1.09787
01/25/2008 15:25:00*1.09789*1.09780*1.09792*1.09770
01/25/2008 15:30:00*1.09780*1.09775*1.09805*1.09775
01/25/2008 15:35:00*1.09775*1.09770*1.09790*1.09765
01/25/2008 15:40:00*1.09770*1.09760*1.09780*1.09760
01/25/2008 15:45:00*1.09760*1.09720*1.09765*1.09720
01/25/2008 15:50:00*1.09720*1.09745*1.09745*1.09702
01/25/2008 15:55:00*1.09745*1.09765*1.09775*1.09715
01/25/2008 16:00:00*1.09765*1.09735*1.09775*1.09720
