01/23/2008 17:05:00*1.09150*1.09090*1.09171*1.09090
01/23/2008 17:10:00*1.09090*1.09080*1.09120*1.09080
01/23/2008 17:15:00*1.09080*1.09120*1.09135*1.09080
01/23/2008 17:20:00*1.09120*1.09091*1.09130*1.09050
01/23/2008 17:25:00*1.09091*1.09132*1.09140*1.09070
01/23/2008 17:30:00*1.09132*1.09154*1.09172*1.09132
01/23/2008 17:35:00*1.09154*1.09154*1.09175*1.09149
01/23/2008 17:40:00*1.09154*1.09115*1.09160*1.09110
01/23/2008 17:45:00*1.09115*1.09140*1.09140*1.09115
01/23/2008 17:50:00*1.09140*1.09065*1.09153*1.09065
01/23/2008 17:55:00*1.09065*1.09094*1.09100*1.09065
01/23/2008 18:00:00*1.09094*1.09110*1.09110*1.09091
01/23/2008 18:05:00*1.09110*1.09130*1.09155*1.09105
01/23/2008 18:10:00*1.09130*1.09230*1.09235*1.09130
01/23/2008 18:15:00*1.09230*1.09250*1.09275*1.09225
01/23/2008 18:20:00*1.09250*1.09243*1.09250*1.09230
01/23/2008 18:25:00*1.09243*1.09210*1.09265*1.09201
01/23/2008 18:30:00*1.09210*1.09170*1.09225*1.09160
01/23/2008 18:35:00*1.09170*1.09220*1.09235*1.09170
01/23/2008 18:40:00*1.09220*1.09204*1.09240*1.09190
01/23/2008 18:45:00*1.09204*1.09190*1.09205*1.09165
01/23/2008 18:50:00*1.09190*1.09200*1.09210*1.09145
01/23/2008 18:55:00*1.09200*1.09157*1.09260*1.09155
01/23/2008 19:00:00*1.09157*1.09250*1.09265*1.09156
01/23/2008 19:05:00*1.09250*1.09270*1.09285*1.09235
01/23/2008 19:10:00*1.09270*1.09290*1.09306*1.09258
01/23/2008 19:15:00*1.09290*1.09295*1.09320*1.09275
01/23/2008 19:20:00*1.09295*1.09310*1.09325*1.09295
01/23/2008 19:25:00*1.09310*1.09327*1.09327*1.09310
01/23/2008 19:30:00*1.09327*1.09310*1.09340*1.09310
01/23/2008 19:35:00*1.09310*1.09310*1.09325*1.09295
01/23/2008 19:40:00*1.09310*1.09285*1.09320*1.09285
01/23/2008 19:45:00*1.09285*1.09244*1.09300*1.09240
01/23/2008 19:50:00*1.09244*1.09255*1.09255*1.09210
01/23/2008 19:55:00*1.09255*1.09336*1.09355*1.09230
01/23/2008 20:00:00*1.09336*1.09320*1.09355*1.09310
01/23/2008 20:05:00*1.09320*1.09294*1.09320*1.09260
01/23/2008 20:10:00*1.09294*1.09290*1.09296*1.09290
01/23/2008 20:15:00*1.09290*1.09246*1.09290*1.09246
01/23/2008 20:20:00*1.09246*1.09230*1.09250*1.09210
01/23/2008 20:25:00*1.09230*1.09235*1.09250*1.09226
01/23/2008 20:30:00*1.09235*1.09230*1.09235*1.09215
01/23/2008 20:35:00*1.09230*1.09125*1.09235*1.09113
01/23/2008 20:40:00*1.09125*1.09080*1.09130*1.09040
01/23/2008 20:45:00*1.09080*1.09060*1.09105*1.09050
01/23/2008 20:50:00*1.09060*1.09055*1.09070*1.09010
01/23/2008 20:55:00*1.09055*1.09070*1.09070*1.09035
01/23/2008 21:00:00*1.09070*1.09035*1.09100*1.09026
01/23/2008 21:05:00*1.09035*1.08995*1.09045*1.08955
01/23/2008 21:10:00*1.08995*1.08960*1.08997*1.08940
01/23/2008 21:15:00*1.08960*1.08920*1.08975*1.08915
01/23/2008 21:20:00*1.08920*1.08885*1.08935*1.08870
01/23/2008 21:25:00*1.08885*1.08875*1.08890*1.08855
01/23/2008 21:30:00*1.08875*1.08845*1.08885*1.08815
01/23/2008 21:35:00*1.08845*1.08914*1.08925*1.08840
01/23/2008 21:40:00*1.08914*1.08910*1.08930*1.08900
01/23/2008 21:45:00*1.08910*1.08950*1.08950*1.08890
01/23/2008 21:50:00*1.08950*1.08960*1.08971*1.08940
01/23/2008 21:55:00*1.08960*1.08943*1.08960*1.08940
01/23/2008 22:00:00*1.08943*1.08900*1.08943*1.08895
01/23/2008 22:05:00*1.08900*1.08920*1.08920*1.08895
01/23/2008 22:10:00*1.08920*1.08935*1.08945*1.08920
01/23/2008 22:15:00*1.08935*1.08931*1.08955*1.08930
01/23/2008 22:20:00*1.08931*1.08930*1.08940*1.08920
01/23/2008 22:25:00*1.08930*1.08955*1.08995*1.08930
01/23/2008 22:30:00*1.08955*1.08970*1.08976*1.08955
01/23/2008 22:35:00*1.08970*1.08970*1.09005*1.08970
01/23/2008 22:40:00*1.08970*1.08990*1.08995*1.08970
01/23/2008 22:45:00*1.08990*1.08990*1.08990*1.08970
01/23/2008 22:50:00*1.08990*1.09015*1.09015*1.08965
01/23/2008 22:55:00*1.09015*1.08965*1.09015*1.08937
01/23/2008 23:00:00*1.08965*1.08975*1.08980*1.08965
01/23/2008 23:05:00*1.08975*1.08980*1.08990*1.08960
01/23/2008 23:10:00*1.08980*1.08964*1.08980*1.08960
01/23/2008 23:15:00*1.08964*1.08965*1.08966*1.08960
01/23/2008 23:20:00*1.08965*1.08990*1.09000*1.08965
01/23/2008 23:25:00*1.08990*1.09025*1.09025*1.08965
01/23/2008 23:30:00*1.09025*1.09020*1.09025*1.09000
01/23/2008 23:35:00*1.09020*1.09020*1.09040*1.09015
01/23/2008 23:40:00*1.09020*1.09015*1.09040*1.09015
01/23/2008 23:45:00*1.09015*1.09030*1.09035*1.09005
01/23/2008 23:50:00*1.09030*1.09030*1.09030*1.09025
01/23/2008 23:55:00*1.09030*1.09070*1.09070*1.09025
01/24/2008 00:00:00*1.09070*1.09010*1.09070*1.09010
01/24/2008 00:05:00*1.09010*1.09010*1.09015*1.08995
01/24/2008 00:10:00*1.09010*1.08995*1.09010*1.08980
01/24/2008 00:15:00*1.08995*1.08990*1.09005*1.08990
01/24/2008 00:20:00*1.08990*1.08980*1.08990*1.08980
01/24/2008 00:25:00*1.08980*1.08975*1.09010*1.08975
01/24/2008 00:30:00*1.08975*1.08960*1.08985*1.08955
01/24/2008 00:35:00*1.08960*1.08960*1.08965*1.08950
01/24/2008 00:40:00*1.08960*1.08940*1.08965*1.08940
01/24/2008 00:45:00*1.08940*1.08945*1.08950*1.08940
01/24/2008 00:50:00*1.08945*1.08945*1.08960*1.08940
01/24/2008 00:55:00*1.08945*1.08925*1.08955*1.08925
01/24/2008 01:00:00*1.08925*1.08975*1.09000*1.08900
01/24/2008 01:05:00*1.08975*1.09010*1.09042*1.08965
01/24/2008 01:10:00*1.09010*1.09074*1.09090*1.09003
01/24/2008 01:15:00*1.09074*1.09030*1.09101*1.09010
01/24/2008 01:20:00*1.09030*1.09064*1.09065*1.09030
01/24/2008 01:25:00*1.09064*1.09050*1.09075*1.09045
01/24/2008 01:30:00*1.09050*1.09005*1.09050*1.08980
01/24/2008 01:35:00*1.09005*1.08962*1.09015*1.08955
01/24/2008 01:40:00*1.08962*1.08880*1.08980*1.08870
01/24/2008 01:45:00*1.08880*1.08943*1.08960*1.08880
01/24/2008 01:50:00*1.08943*1.08961*1.08980*1.08943
01/24/2008 01:55:00*1.08961*1.08965*1.08970*1.08946
01/24/2008 02:00:00*1.08965*1.09010*1.09065*1.08960
01/24/2008 02:05:00*1.09010*1.08970*1.09020*1.08965
01/24/2008 02:10:00*1.08970*1.09085*1.09086*1.08970
01/24/2008 02:15:00*1.09085*1.09095*1.09132*1.09050
01/24/2008 02:20:00*1.09095*1.09010*1.09095*1.09008
01/24/2008 02:25:00*1.09010*1.09023*1.09083*1.08981
01/24/2008 02:30:00*1.09023*1.09034*1.09055*1.08985
01/24/2008 02:35:00*1.09034*1.09010*1.09040*1.08970
01/24/2008 02:40:00*1.09010*1.09055*1.09075*1.09010
01/24/2008 02:45:00*1.09055*1.09045*1.09085*1.09003
01/24/2008 02:50:00*1.09045*1.09085*1.09090*1.09020
01/24/2008 02:55:00*1.09085*1.09115*1.09130*1.09070
01/24/2008 03:00:00*1.09115*1.08875*1.09120*1.08875
01/24/2008 03:05:00*1.08875*1.08920*1.08940*1.08865
01/24/2008 03:10:00*1.08920*1.08876*1.08935*1.08870
01/24/2008 03:15:00*1.08876*1.08965*1.08980*1.08855
01/24/2008 03:20:00*1.08965*1.08865*1.08970*1.08845
01/24/2008 03:25:00*1.08865*1.08880*1.08890*1.08840
01/24/2008 03:30:00*1.08880*1.08850*1.08880*1.08785
01/24/2008 03:35:00*1.08850*1.08876*1.08890*1.08840
01/24/2008 03:40:00*1.08876*1.08875*1.08885*1.08860
01/24/2008 03:45:00*1.08875*1.08832*1.08878*1.08827
01/24/2008 03:50:00*1.08832*1.08708*1.08832*1.08708
01/24/2008 03:55:00*1.08708*1.08774*1.08776*1.08684
01/24/2008 04:00:00*1.08774*1.08765*1.08830*1.08695
01/24/2008 04:05:00*1.08765*1.08955*1.08960*1.08755
01/24/2008 04:10:00*1.08955*1.08895*1.08960*1.08845
01/24/2008 04:15:00*1.08895*1.08930*1.08989*1.08846
01/24/2008 04:20:00*1.08930*1.08961*1.08980*1.08875
01/24/2008 04:25:00*1.08961*1.09000*1.09030*1.08940
01/24/2008 04:30:00*1.09000*1.08996*1.09015*1.08980
01/24/2008 04:35:00*1.08996*1.09000*1.09045*1.08985
01/24/2008 04:40:00*1.09000*1.09040*1.09070*1.08990
01/24/2008 04:45:00*1.09040*1.09035*1.09060*1.09000
01/24/2008 04:50:00*1.09035*1.09045*1.09085*1.09015
01/24/2008 04:55:00*1.09045*1.09030*1.09055*1.09010
01/24/2008 05:00:00*1.09030*1.08975*1.09030*1.08970
01/24/2008 05:05:00*1.08975*1.09001*1.09015*1.08970
01/24/2008 05:10:00*1.09001*1.08996*1.09010*1.08985
01/24/2008 05:15:00*1.08996*1.08980*1.09030*1.08975
01/24/2008 05:20:00*1.08980*1.08988*1.09010*1.08930
01/24/2008 05:25:00*1.08988*1.08986*1.09030*1.08960
01/24/2008 05:30:00*1.08986*1.08985*1.09010*1.08960
01/24/2008 05:35:00*1.08985*1.08955*1.09000*1.08945
01/24/2008 05:40:00*1.08955*1.09005*1.09010*1.08930
01/24/2008 05:45:00*1.09005*1.09020*1.09055*1.09005
01/24/2008 05:50:00*1.09020*1.08995*1.09035*1.08960
01/24/2008 05:55:00*1.08995*1.08965*1.09030*1.08935
01/24/2008 06:00:00*1.08965*1.08985*1.09047*1.08959
01/24/2008 06:05:00*1.08985*1.09034*1.09082*1.08985
01/24/2008 06:10:00*1.09034*1.08915*1.09037*1.08899
01/24/2008 06:15:00*1.08915*1.08875*1.08915*1.08800
01/24/2008 06:20:00*1.08875*1.08835*1.08910*1.08780
01/24/2008 06:25:00*1.08835*1.08800*1.08845*1.08775
01/24/2008 06:30:00*1.08800*1.08846*1.08865*1.08770
01/24/2008 06:35:00*1.08846*1.08905*1.08925*1.08795
01/24/2008 06:40:00*1.08905*1.08830*1.08910*1.08810
01/24/2008 06:45:00*1.08830*1.08875*1.08890*1.08800
01/24/2008 06:50:00*1.08875*1.08900*1.08935*1.08875
01/24/2008 06:55:00*1.08900*1.08905*1.08935*1.08800
01/24/2008 07:00:00*1.08905*1.08820*1.08905*1.08790
01/24/2008 07:05:00*1.08820*1.08800*1.08830*1.08765
01/24/2008 07:10:00*1.08800*1.08780*1.08825*1.08765
01/24/2008 07:15:00*1.08780*1.08855*1.08865*1.08755
01/24/2008 07:20:00*1.08855*1.08860*1.08890*1.08835
01/24/2008 07:25:00*1.08860*1.08875*1.08885*1.08850
01/24/2008 07:30:00*1.08875*1.08900*1.08900*1.08850
01/24/2008 07:35:00*1.08900*1.08905*1.08920*1.08865
01/24/2008 07:40:00*1.08905*1.08925*1.08930*1.08900
01/24/2008 07:45:00*1.08925*1.08975*1.09000*1.08925
01/24/2008 07:50:00*1.08975*1.08960*1.08995*1.08890
01/24/2008 07:55:00*1.08960*1.09020*1.09020*1.08950
01/24/2008 08:00:00*1.09020*1.09000*1.09045*1.08940
01/24/2008 08:05:00*1.09000*1.08990*1.09020*1.08925
01/24/2008 08:10:00*1.08990*1.08985*1.09010*1.08940
01/24/2008 08:15:00*1.08985*1.08965*1.09010*1.08945
01/24/2008 08:20:00*1.08965*1.08980*1.09000*1.08955
01/24/2008 08:25:00*1.08980*1.09023*1.09100*1.08970
01/24/2008 08:30:00*1.09023*1.09045*1.09145*1.09023
01/24/2008 08:35:00*1.09045*1.09060*1.09065*1.09020
01/24/2008 08:40:00*1.09060*1.09060*1.09070*1.09025
01/24/2008 08:45:00*1.09060*1.09010*1.09095*1.09000
01/24/2008 08:50:00*1.09010*1.09020*1.09040*1.08970
01/24/2008 08:55:00*1.09020*1.09015*1.09040*1.08980
01/24/2008 09:00:00*1.09015*1.08980*1.09020*1.08960
01/24/2008 09:05:00*1.08980*1.08935*1.08980*1.08897
01/24/2008 09:10:00*1.08935*1.08925*1.08940*1.08857
01/24/2008 09:15:00*1.08925*1.08920*1.08955*1.08905
01/24/2008 09:20:00*1.08920*1.08830*1.08925*1.08830
01/24/2008 09:25:00*1.08830*1.08760*1.08865*1.08735
01/24/2008 09:30:00*1.08760*1.08715*1.08820*1.08680
01/24/2008 09:35:00*1.08715*1.08750*1.08770*1.08710
01/24/2008 09:40:00*1.08750*1.08800*1.08820*1.08740
01/24/2008 09:45:00*1.08800*1.08807*1.08820*1.08770
01/24/2008 09:50:00*1.08807*1.08815*1.08820*1.08750
01/24/2008 09:55:00*1.08815*1.08771*1.08825*1.08756
01/24/2008 10:00:00*1.08771*1.08860*1.08870*1.08740
01/24/2008 10:05:00*1.08860*1.08760*1.08865*1.08745
01/24/2008 10:10:00*1.08760*1.08725*1.08770*1.08662
01/24/2008 10:15:00*1.08725*1.08760*1.08800*1.08725
01/24/2008 10:20:00*1.08760*1.08730*1.08810*1.08720
01/24/2008 10:25:00*1.08730*1.08710*1.08730*1.08670
01/24/2008 10:30:00*1.08710*1.08787*1.08798*1.08700
01/24/2008 10:35:00*1.08787*1.08795*1.08810*1.08735
01/24/2008 10:40:00*1.08795*1.08785*1.08795*1.08710
01/24/2008 10:45:00*1.08785*1.08785*1.08825*1.08750
01/24/2008 10:50:00*1.08785*1.08730*1.08800*1.08692
01/24/2008 10:55:00*1.08730*1.08803*1.08820*1.08720
01/24/2008 11:00:00*1.08803*1.08740*1.08803*1.08727
01/24/2008 11:05:00*1.08740*1.08740*1.08770*1.08735
01/24/2008 11:10:00*1.08740*1.08705*1.08765*1.08700
01/24/2008 11:15:00*1.08705*1.08725*1.08750*1.08680
01/24/2008 11:20:00*1.08725*1.08755*1.08755*1.08720
01/24/2008 11:25:00*1.08755*1.08695*1.08760*1.08695
01/24/2008 11:30:00*1.08695*1.08720*1.08770*1.08680
01/24/2008 11:35:00*1.08720*1.08720*1.08760*1.08690
01/24/2008 11:40:00*1.08720*1.08730*1.08740*1.08695
01/24/2008 11:45:00*1.08730*1.08752*1.08770*1.08690
01/24/2008 11:50:00*1.08752*1.08735*1.08760*1.08670
01/24/2008 11:55:00*1.08735*1.08687*1.08750*1.08686
01/24/2008 12:00:00*1.08687*1.08730*1.08745*1.08680
01/24/2008 12:05:00*1.08730*1.08710*1.08750*1.08700
01/24/2008 12:10:00*1.08710*1.08716*1.08725*1.08690
01/24/2008 12:15:00*1.08716*1.08710*1.08740*1.08701
01/24/2008 12:20:00*1.08710*1.08710*1.08740*1.08690
01/24/2008 12:25:00*1.08710*1.08720*1.08755*1.08680
01/24/2008 12:30:00*1.08720*1.08702*1.08743*1.08700
01/24/2008 12:35:00*1.08702*1.08650*1.08730*1.08650
01/24/2008 12:40:00*1.08650*1.08680*1.08680*1.08643
01/24/2008 12:45:00*1.08680*1.08640*1.08700*1.08640
01/24/2008 12:50:00*1.08640*1.08642*1.08690*1.08640
01/24/2008 12:55:00*1.08642*1.08695*1.08695*1.08630
01/24/2008 13:00:00*1.08695*1.08680*1.08710*1.08644
01/24/2008 13:05:00*1.08680*1.08650*1.08700*1.08630
01/24/2008 13:10:00*1.08650*1.08640*1.08660*1.08630
01/24/2008 13:15:00*1.08640*1.08640*1.08660*1.08615
01/24/2008 13:20:00*1.08640*1.08652*1.08665*1.08640
01/24/2008 13:25:00*1.08652*1.08640*1.08660*1.08640
01/24/2008 13:30:00*1.08640*1.08610*1.08660*1.08595
01/24/2008 13:35:00*1.08610*1.08613*1.08625*1.08525
01/24/2008 13:40:00*1.08613*1.08560*1.08613*1.08547
01/24/2008 13:45:00*1.08560*1.08525*1.08590*1.08490
01/24/2008 13:50:00*1.08525*1.08640*1.08660*1.08495
01/24/2008 13:55:00*1.08640*1.08600*1.08670*1.08590
01/24/2008 14:00:00*1.08600*1.08530*1.08600*1.08525
01/24/2008 14:05:00*1.08530*1.08490*1.08551*1.08452
01/24/2008 14:10:00*1.08490*1.08540*1.08550*1.08490
01/24/2008 14:15:00*1.08540*1.08560*1.08582*1.08540
01/24/2008 14:20:00*1.08560*1.08590*1.08600*1.08540
01/24/2008 14:25:00*1.08590*1.08600*1.08610*1.08590
01/24/2008 14:30:00*1.08600*1.08650*1.08660*1.08573
01/24/2008 14:35:00*1.08650*1.08660*1.08660*1.08640
01/24/2008 14:40:00*1.08660*1.08670*1.08710*1.08660
01/24/2008 14:45:00*1.08670*1.08635*1.08679*1.08630
01/24/2008 14:50:00*1.08635*1.08640*1.08655*1.08630
01/24/2008 14:55:00*1.08640*1.08640*1.08655*1.08615
01/24/2008 15:00:00*1.08640*1.08640*1.08706*1.08630
01/24/2008 15:05:00*1.08640*1.08690*1.08700*1.08640
01/24/2008 15:10:00*1.08690*1.08670*1.08705*1.08670
01/24/2008 15:15:00*1.08670*1.08630*1.08670*1.08610
01/24/2008 15:20:00*1.08630*1.08630*1.08640*1.08610
01/24/2008 15:25:00*1.08630*1.08664*1.08680*1.08620
01/24/2008 15:30:00*1.08664*1.08670*1.08700*1.08663
01/24/2008 15:35:00*1.08670*1.08694*1.08700*1.08670
01/24/2008 15:40:00*1.08694*1.08670*1.08694*1.08654
01/24/2008 15:45:00*1.08670*1.08631*1.08674*1.08624
01/24/2008 15:50:00*1.08631*1.08580*1.08631*1.08580
01/24/2008 15:55:00*1.08580*1.08600*1.08625*1.08580
01/24/2008 16:00:00*1.08600*1.08611*1.08625*1.08588
