01/22/2008 17:05:00*1.09430*1.09420*1.09440*1.09415
01/22/2008 17:10:00*1.09420*1.09405*1.09435*1.09388
01/22/2008 17:15:00*1.09405*1.09220*1.09405*1.09201
01/22/2008 17:20:00*1.09220*1.09300*1.09300*1.09220
01/22/2008 17:25:00*1.09300*1.09185*1.09305*1.09170
01/22/2008 17:30:00*1.09185*1.09175*1.09230*1.09166
01/22/2008 17:35:00*1.09175*1.09180*1.09190*1.09160
01/22/2008 17:40:00*1.09180*1.09150*1.09180*1.09144
01/22/2008 17:45:00*1.09150*1.09204*1.09210*1.09125
01/22/2008 17:50:00*1.09204*1.09210*1.09241*1.09157
01/22/2008 17:55:00*1.09210*1.09205*1.09263*1.09195
01/22/2008 18:00:00*1.09205*1.09275*1.09280*1.09205
01/22/2008 18:05:00*1.09275*1.09330*1.09340*1.09265
01/22/2008 18:10:00*1.09330*1.09490*1.09500*1.09325
01/22/2008 18:15:00*1.09490*1.09525*1.09555*1.09460
01/22/2008 18:20:00*1.09525*1.09535*1.09550*1.09521
01/22/2008 18:25:00*1.09535*1.09580*1.09587*1.09535
01/22/2008 18:30:00*1.09580*1.09590*1.09605*1.09570
01/22/2008 18:35:00*1.09590*1.09595*1.09625*1.09585
01/22/2008 18:40:00*1.09595*1.09660*1.09660*1.09595
01/22/2008 18:45:00*1.09660*1.09750*1.09750*1.09660
01/22/2008 18:50:00*1.09750*1.09620*1.09790*1.09612
01/22/2008 18:55:00*1.09620*1.09680*1.09680*1.09620
01/22/2008 19:00:00*1.09680*1.09700*1.09715*1.09670
01/22/2008 19:05:00*1.09700*1.09700*1.09725*1.09680
01/22/2008 19:10:00*1.09700*1.09800*1.09800*1.09690
01/22/2008 19:15:00*1.09800*1.09790*1.09820*1.09785
01/22/2008 19:20:00*1.09790*1.09785*1.09805*1.09770
01/22/2008 19:25:00*1.09785*1.09770*1.09815*1.09750
01/22/2008 19:30:00*1.09770*1.09671*1.09800*1.09645
01/22/2008 19:35:00*1.09671*1.09645*1.09685*1.09645
01/22/2008 19:40:00*1.09645*1.09570*1.09650*1.09545
01/22/2008 19:45:00*1.09570*1.09580*1.09610*1.09502
01/22/2008 19:50:00*1.09580*1.09695*1.09695*1.09575
01/22/2008 19:55:00*1.09695*1.09670*1.09695*1.09645
01/22/2008 20:00:00*1.09670*1.09645*1.09670*1.09640
01/22/2008 20:05:00*1.09645*1.09646*1.09654*1.09610
01/22/2008 20:10:00*1.09646*1.09633*1.09676*1.09625
01/22/2008 20:15:00*1.09633*1.09625*1.09665*1.09615
01/22/2008 20:20:00*1.09625*1.09600*1.09625*1.09595
01/22/2008 20:25:00*1.09600*1.09574*1.09605*1.09565
01/22/2008 20:30:00*1.09574*1.09590*1.09605*1.09570
01/22/2008 20:35:00*1.09590*1.09620*1.09620*1.09582
01/22/2008 20:40:00*1.09620*1.09629*1.09630*1.09595
01/22/2008 20:45:00*1.09629*1.09663*1.09742*1.09629
01/22/2008 20:50:00*1.09663*1.09646*1.09668*1.09640
01/22/2008 20:55:00*1.09646*1.09650*1.09669*1.09646
01/22/2008 21:00:00*1.09650*1.09645*1.09665*1.09629
01/22/2008 21:05:00*1.09645*1.09650*1.09677*1.09645
01/22/2008 21:10:00*1.09650*1.09645*1.09671*1.09626
01/22/2008 21:15:00*1.09645*1.09635*1.09650*1.09635
01/22/2008 21:20:00*1.09635*1.09640*1.09641*1.09635
01/22/2008 21:25:00*1.09640*1.09611*1.09640*1.09600
01/22/2008 21:30:00*1.09611*1.09535*1.09620*1.09535
01/22/2008 21:35:00*1.09535*1.09552*1.09556*1.09510
01/22/2008 21:40:00*1.09552*1.09550*1.09560*1.09535
01/22/2008 21:45:00*1.09550*1.09540*1.09551*1.09535
01/22/2008 21:50:00*1.09540*1.09555*1.09562*1.09520
01/22/2008 21:55:00*1.09555*1.09541*1.09561*1.09540
01/22/2008 22:00:00*1.09541*1.09535*1.09545*1.09523
01/22/2008 22:05:00*1.09535*1.09465*1.09535*1.09460
01/22/2008 22:10:00*1.09465*1.09496*1.09500*1.09450
01/22/2008 22:15:00*1.09496*1.09501*1.09530*1.09490
01/22/2008 22:20:00*1.09501*1.09580*1.09600*1.09500
01/22/2008 22:25:00*1.09580*1.09530*1.09580*1.09529
01/22/2008 22:30:00*1.09530*1.09528*1.09535*1.09501
01/22/2008 22:35:00*1.09528*1.09415*1.09535*1.09365
01/22/2008 22:40:00*1.09415*1.09445*1.09460*1.09385
01/22/2008 22:45:00*1.09445*1.09420*1.09465*1.09419
01/22/2008 22:50:00*1.09420*1.09422*1.09455*1.09415
01/22/2008 22:55:00*1.09422*1.09410*1.09422*1.09405
01/22/2008 23:00:00*1.09410*1.09396*1.09411*1.09385
01/22/2008 23:05:00*1.09396*1.09396*1.09408*1.09353
01/22/2008 23:10:00*1.09396*1.09378*1.09416*1.09355
01/22/2008 23:15:00*1.09378*1.09420*1.09423*1.09370
01/22/2008 23:20:00*1.09420*1.09335*1.09435*1.09330
01/22/2008 23:25:00*1.09335*1.09235*1.09335*1.09230
01/22/2008 23:30:00*1.09235*1.09240*1.09280*1.09220
01/22/2008 23:35:00*1.09240*1.09245*1.09257*1.09229
01/22/2008 23:40:00*1.09245*1.09265*1.09280*1.09240
01/22/2008 23:45:00*1.09265*1.09240*1.09265*1.09220
01/22/2008 23:50:00*1.09240*1.09292*1.09299*1.09240
01/22/2008 23:55:00*1.09292*1.09285*1.09325*1.09275
01/23/2008 00:00:00*1.09285*1.09250*1.09293*1.09222
01/23/2008 00:05:00*1.09250*1.09276*1.09290*1.09250
01/23/2008 00:10:00*1.09276*1.09293*1.09295*1.09255
01/23/2008 00:15:00*1.09293*1.09253*1.09296*1.09245
01/23/2008 00:20:00*1.09253*1.09253*1.09280*1.09246
01/23/2008 00:25:00*1.09253*1.09310*1.09310*1.09250
01/23/2008 00:30:00*1.09310*1.09375*1.09375*1.09310
01/23/2008 00:35:00*1.09375*1.09340*1.09375*1.09323
01/23/2008 00:40:00*1.09340*1.09300*1.09340*1.09280
01/23/2008 00:45:00*1.09300*1.09305*1.09310*1.09290
01/23/2008 00:50:00*1.09305*1.09320*1.09322*1.09298
01/23/2008 00:55:00*1.09320*1.09335*1.09342*1.09320
01/23/2008 01:00:00*1.09335*1.09335*1.09350*1.09320
01/23/2008 01:05:00*1.09335*1.09330*1.09350*1.09320
01/23/2008 01:10:00*1.09330*1.09345*1.09350*1.09305
01/23/2008 01:15:00*1.09345*1.09350*1.09354*1.09340
01/23/2008 01:20:00*1.09350*1.09340*1.09380*1.09336
01/23/2008 01:25:00*1.09340*1.09365*1.09390*1.09335
01/23/2008 01:30:00*1.09365*1.09340*1.09385*1.09340
01/23/2008 01:35:00*1.09340*1.09320*1.09340*1.09310
01/23/2008 01:40:00*1.09320*1.09320*1.09340*1.09310
01/23/2008 01:45:00*1.09320*1.09325*1.09327*1.09310
01/23/2008 01:50:00*1.09325*1.09340*1.09350*1.09315
01/23/2008 01:55:00*1.09340*1.09365*1.09377*1.09330
01/23/2008 02:00:00*1.09365*1.09510*1.09515*1.09360
01/23/2008 02:05:00*1.09510*1.09580*1.09590*1.09485
01/23/2008 02:10:00*1.09580*1.09530*1.09580*1.09485
01/23/2008 02:15:00*1.09530*1.09612*1.09623*1.09512
01/23/2008 02:20:00*1.09612*1.09565*1.09612*1.09558
01/23/2008 02:25:00*1.09565*1.09627*1.09725*1.09546
01/23/2008 02:30:00*1.09627*1.09630*1.09700*1.09585
01/23/2008 02:35:00*1.09630*1.09641*1.09700*1.09595
01/23/2008 02:40:00*1.09641*1.09625*1.09685*1.09620
01/23/2008 02:45:00*1.09625*1.09635*1.09700*1.09595
01/23/2008 02:50:00*1.09635*1.09651*1.09680*1.09632
01/23/2008 02:55:00*1.09651*1.09665*1.09685*1.09610
01/23/2008 03:00:00*1.09665*1.09590*1.09710*1.09580
01/23/2008 03:05:00*1.09590*1.09670*1.09680*1.09590
01/23/2008 03:10:00*1.09670*1.09825*1.09871*1.09650
01/23/2008 03:15:00*1.09825*1.09725*1.09890*1.09720
01/23/2008 03:20:00*1.09725*1.09745*1.09830*1.09680
01/23/2008 03:25:00*1.09745*1.09710*1.09820*1.09665
01/23/2008 03:30:00*1.09710*1.09715*1.09795*1.09700
01/23/2008 03:35:00*1.09715*1.09705*1.09760*1.09671
01/23/2008 03:40:00*1.09705*1.09550*1.09710*1.09475
01/23/2008 03:45:00*1.09550*1.09560*1.09630*1.09500
01/23/2008 03:50:00*1.09560*1.09565*1.09595*1.09535
01/23/2008 03:55:00*1.09565*1.09580*1.09580*1.09520
01/23/2008 04:00:00*1.09580*1.09435*1.09580*1.09410
01/23/2008 04:05:00*1.09435*1.09450*1.09480*1.09420
01/23/2008 04:10:00*1.09450*1.09448*1.09470*1.09420
01/23/2008 04:15:00*1.09448*1.09405*1.09455*1.09400
01/23/2008 04:20:00*1.09405*1.09410*1.09410*1.09340
01/23/2008 04:25:00*1.09410*1.09420*1.09435*1.09300
01/23/2008 04:30:00*1.09420*1.09480*1.09480*1.09380
01/23/2008 04:35:00*1.09480*1.09495*1.09640*1.09460
01/23/2008 04:40:00*1.09495*1.09600*1.09600*1.09490
01/23/2008 04:45:00*1.09600*1.09510*1.09600*1.09460
01/23/2008 04:50:00*1.09510*1.09455*1.09520*1.09440
01/23/2008 04:55:00*1.09455*1.09430*1.09465*1.09365
01/23/2008 05:00:00*1.09430*1.09425*1.09470*1.09420
01/23/2008 05:05:00*1.09425*1.09420*1.09445*1.09375
01/23/2008 05:10:00*1.09420*1.09415*1.09475*1.09395
01/23/2008 05:15:00*1.09415*1.09420*1.09470*1.09415
01/23/2008 05:20:00*1.09420*1.09410*1.09430*1.09380
01/23/2008 05:25:00*1.09410*1.09423*1.09465*1.09401
01/23/2008 05:30:00*1.09423*1.09525*1.09530*1.09422
01/23/2008 05:35:00*1.09525*1.09500*1.09535*1.09485
01/23/2008 05:40:00*1.09500*1.09510*1.09540*1.09495
01/23/2008 05:45:00*1.09510*1.09480*1.09515*1.09452
01/23/2008 05:50:00*1.09480*1.09485*1.09510*1.09465
01/23/2008 05:55:00*1.09485*1.09585*1.09590*1.09465
01/23/2008 06:00:00*1.09585*1.09435*1.09590*1.09410
01/23/2008 06:05:00*1.09435*1.09370*1.09435*1.09315
01/23/2008 06:10:00*1.09370*1.09385*1.09400*1.09345
01/23/2008 06:15:00*1.09385*1.09390*1.09465*1.09350
01/23/2008 06:20:00*1.09390*1.09390*1.09481*1.09370
01/23/2008 06:25:00*1.09390*1.09380*1.09415*1.09365
01/23/2008 06:30:00*1.09380*1.09365*1.09395*1.09345
01/23/2008 06:35:00*1.09365*1.09345*1.09380*1.09335
01/23/2008 06:40:00*1.09345*1.09275*1.09350*1.09270
01/23/2008 06:45:00*1.09275*1.09255*1.09275*1.09190
01/23/2008 06:50:00*1.09255*1.09165*1.09270*1.09140
01/23/2008 06:55:00*1.09165*1.09240*1.09240*1.09135
01/23/2008 07:00:00*1.09240*1.09120*1.09240*1.09110
01/23/2008 07:05:00*1.09120*1.09140*1.09140*1.09100
01/23/2008 07:10:00*1.09140*1.09220*1.09230*1.09125
01/23/2008 07:15:00*1.09220*1.09240*1.09277*1.09210
01/23/2008 07:20:00*1.09240*1.09205*1.09265*1.09190
01/23/2008 07:25:00*1.09205*1.09160*1.09225*1.09156
01/23/2008 07:30:00*1.09160*1.09180*1.09180*1.09135
01/23/2008 07:35:00*1.09180*1.09220*1.09230*1.09170
01/23/2008 07:40:00*1.09220*1.09250*1.09255*1.09215
01/23/2008 07:45:00*1.09250*1.09225*1.09270*1.09220
01/23/2008 07:50:00*1.09225*1.09250*1.09250*1.09190
01/23/2008 07:55:00*1.09250*1.09150*1.09265*1.09140
01/23/2008 08:00:00*1.09150*1.09120*1.09170*1.09110
01/23/2008 08:05:00*1.09120*1.08935*1.09185*1.08928
01/23/2008 08:10:00*1.08935*1.08940*1.08985*1.08880
01/23/2008 08:15:00*1.08940*1.08936*1.09006*1.08936
01/23/2008 08:20:00*1.08936*1.08870*1.08943*1.08800
01/23/2008 08:25:00*1.08870*1.08900*1.08935*1.08835
01/23/2008 08:30:00*1.08900*1.08870*1.08935*1.08835
01/23/2008 08:35:00*1.08870*1.08905*1.08940*1.08860
01/23/2008 08:40:00*1.08905*1.08990*1.09018*1.08845
01/23/2008 08:45:00*1.08990*1.08970*1.09015*1.08875
01/23/2008 08:50:00*1.08970*1.09102*1.09134*1.08905
01/23/2008 08:55:00*1.09102*1.09090*1.09170*1.08940
01/23/2008 09:00:00*1.09090*1.09087*1.09125*1.09045
01/23/2008 09:05:00*1.09087*1.09110*1.09140*1.09026
01/23/2008 09:10:00*1.09110*1.09050*1.09160*1.09050
01/23/2008 09:15:00*1.09050*1.09005*1.09060*1.08985
01/23/2008 09:20:00*1.09005*1.08985*1.09010*1.08935
01/23/2008 09:25:00*1.08985*1.08995*1.09035*1.08955
01/23/2008 09:30:00*1.08995*1.09040*1.09100*1.08995
01/23/2008 09:35:00*1.09040*1.09025*1.09055*1.08930
01/23/2008 09:40:00*1.09025*1.08710*1.09034*1.08700
01/23/2008 09:45:00*1.08710*1.08825*1.08850*1.08705
01/23/2008 09:50:00*1.08825*1.08800*1.08858*1.08757
01/23/2008 09:55:00*1.08800*1.08788*1.08861*1.08765
01/23/2008 10:00:00*1.08788*1.08865*1.08905*1.08770
01/23/2008 10:05:00*1.08865*1.08835*1.08925*1.08825
01/23/2008 10:10:00*1.08835*1.08880*1.08915*1.08820
01/23/2008 10:15:00*1.08880*1.08915*1.08920*1.08860
01/23/2008 10:20:00*1.08915*1.08930*1.08970*1.08877
01/23/2008 10:25:00*1.08930*1.08925*1.08960*1.08910
01/23/2008 10:30:00*1.08925*1.08956*1.09020*1.08915
01/23/2008 10:35:00*1.08956*1.08960*1.08980*1.08940
01/23/2008 10:40:00*1.08960*1.09055*1.09062*1.08950
01/23/2008 10:45:00*1.09055*1.09050*1.09082*1.09020
01/23/2008 10:50:00*1.09050*1.09075*1.09090*1.08990
01/23/2008 10:55:00*1.09075*1.09120*1.09130*1.09045
01/23/2008 11:00:00*1.09120*1.09135*1.09145*1.09075
01/23/2008 11:05:00*1.09135*1.09050*1.09155*1.09006
01/23/2008 11:10:00*1.09050*1.08960*1.09050*1.08960
01/23/2008 11:15:00*1.08960*1.08913*1.08985*1.08855
01/23/2008 11:20:00*1.08913*1.08955*1.08970*1.08909
01/23/2008 11:25:00*1.08955*1.08890*1.08955*1.08880
01/23/2008 11:30:00*1.08890*1.08900*1.08930*1.08860
01/23/2008 11:35:00*1.08900*1.08940*1.08970*1.08880
01/23/2008 11:40:00*1.08940*1.08910*1.08942*1.08870
01/23/2008 11:45:00*1.08910*1.08965*1.08975*1.08890
01/23/2008 11:50:00*1.08965*1.08993*1.09020*1.08950
01/23/2008 11:55:00*1.08993*1.08975*1.09001*1.08970
01/23/2008 12:00:00*1.08975*1.08960*1.08996*1.08940
01/23/2008 12:05:00*1.08960*1.08990*1.09000*1.08940
01/23/2008 12:10:00*1.08990*1.09007*1.09007*1.08985
01/23/2008 12:15:00*1.09007*1.09028*1.09070*1.08986
01/23/2008 12:20:00*1.09028*1.09070*1.09096*1.09024
01/23/2008 12:25:00*1.09070*1.09075*1.09114*1.09065
01/23/2008 12:30:00*1.09075*1.09030*1.09103*1.09030
01/23/2008 12:35:00*1.09030*1.08980*1.09070*1.08965
01/23/2008 12:40:00*1.08980*1.08977*1.09055*1.08967
01/23/2008 12:45:00*1.08977*1.09000*1.09030*1.08975
01/23/2008 12:50:00*1.09000*1.08970*1.09020*1.08970
01/23/2008 12:55:00*1.08970*1.09027*1.09039*1.08944
01/23/2008 13:00:00*1.09027*1.09003*1.09030*1.08995
01/23/2008 13:05:00*1.09003*1.09050*1.09050*1.08983
01/23/2008 13:10:00*1.09050*1.09050*1.09061*1.09010
01/23/2008 13:15:00*1.09050*1.09070*1.09083*1.09050
01/23/2008 13:20:00*1.09070*1.09041*1.09082*1.09030
01/23/2008 13:25:00*1.09041*1.09094*1.09100*1.09041
01/23/2008 13:30:00*1.09094*1.09090*1.09107*1.09085
01/23/2008 13:35:00*1.09090*1.09094*1.09110*1.09090
01/23/2008 13:40:00*1.09094*1.09100*1.09103*1.09077
01/23/2008 13:45:00*1.09100*1.09074*1.09100*1.09065
01/23/2008 13:50:00*1.09074*1.09093*1.09122*1.09065
01/23/2008 13:55:00*1.09093*1.09070*1.09103*1.09070
01/23/2008 14:00:00*1.09070*1.09070*1.09071*1.09060
01/23/2008 14:05:00*1.09070*1.09118*1.09120*1.09070
01/23/2008 14:10:00*1.09118*1.09130*1.09130*1.09072
01/23/2008 14:15:00*1.09130*1.09085*1.09130*1.09085
01/23/2008 14:20:00*1.09085*1.09090*1.09095*1.09057
01/23/2008 14:25:00*1.09090*1.09055*1.09145*1.09050
01/23/2008 14:30:00*1.09055*1.09120*1.09160*1.09050
01/23/2008 14:35:00*1.09120*1.09150*1.09160*1.09105
01/23/2008 14:40:00*1.09150*1.09090*1.09150*1.09086
01/23/2008 14:45:00*1.09090*1.09090*1.09115*1.09083
01/23/2008 14:50:00*1.09090*1.09070*1.09100*1.09060
01/23/2008 14:55:00*1.09070*1.09110*1.09120*1.09040
01/23/2008 15:00:00*1.09110*1.08990*1.09120*1.08968
01/23/2008 15:05:00*1.08990*1.09024*1.09065*1.08982
01/23/2008 15:10:00*1.09024*1.08970*1.09024*1.08942
01/23/2008 15:15:00*1.08970*1.08970*1.08990*1.08942
01/23/2008 15:20:00*1.08970*1.08910*1.08980*1.08892
01/23/2008 15:25:00*1.08910*1.08930*1.08964*1.08890
01/23/2008 15:30:00*1.08930*1.08893*1.08955*1.08880
01/23/2008 15:35:00*1.08893*1.09076*1.09076*1.08890
01/23/2008 15:40:00*1.09076*1.09005*1.09110*1.08990
01/23/2008 15:45:00*1.09005*1.08940*1.09015*1.08930
01/23/2008 15:50:00*1.08940*1.09040*1.09092*1.08940
01/23/2008 15:55:00*1.09040*1.08990*1.09045*1.08990
01/23/2008 16:00:00*1.08990*1.09057*1.09090*1.08985
