01/21/2008 17:05:00*1.10790*1.10800*1.10800*1.10790
01/21/2008 17:10:00*1.10800*1.10800*1.10805*1.10800
01/21/2008 17:15:00*1.10800*1.10800*1.10800*1.10773
01/21/2008 17:20:00*1.10800*1.10784*1.10810*1.10771
01/21/2008 17:25:00*1.10784*1.10800*1.10835*1.10780
01/21/2008 17:30:00*1.10800*1.10790*1.10810*1.10786
01/21/2008 17:35:00*1.10790*1.10839*1.10851*1.10790
01/21/2008 17:40:00*1.10839*1.10830*1.10855*1.10830
01/21/2008 17:45:00*1.10830*1.10904*1.10915*1.10829
01/21/2008 17:50:00*1.10904*1.10950*1.10961*1.10882
01/21/2008 17:55:00*1.10950*1.10930*1.10970*1.10925
01/21/2008 18:00:00*1.10930*1.10920*1.10970*1.10920
01/21/2008 18:05:00*1.10920*1.10955*1.10955*1.10905
01/21/2008 18:10:00*1.10955*1.11000*1.11015*1.10925
01/21/2008 18:15:00*1.11000*1.11009*1.11011*1.10970
01/21/2008 18:20:00*1.11009*1.10947*1.11010*1.10940
01/21/2008 18:25:00*1.10947*1.10941*1.10980*1.10910
01/21/2008 18:30:00*1.10941*1.10925*1.10953*1.10921
01/21/2008 18:35:00*1.10925*1.10970*1.10970*1.10921
01/21/2008 18:40:00*1.10970*1.10950*1.10970*1.10945
01/21/2008 18:45:00*1.10950*1.11040*1.11040*1.10950
01/21/2008 18:50:00*1.11040*1.10970*1.11040*1.10970
01/21/2008 18:55:00*1.10970*1.11015*1.11030*1.10965
01/21/2008 19:00:00*1.11015*1.10962*1.11025*1.10954
01/21/2008 19:05:00*1.10962*1.10970*1.10995*1.10955
01/21/2008 19:10:00*1.10970*1.10960*1.10980*1.10940
01/21/2008 19:15:00*1.10960*1.10942*1.10965*1.10940
01/21/2008 19:20:00*1.10942*1.10966*1.10980*1.10942
01/21/2008 19:25:00*1.10966*1.10945*1.10973*1.10945
01/21/2008 19:30:00*1.10945*1.10945*1.10968*1.10930
01/21/2008 19:35:00*1.10945*1.11003*1.11010*1.10940
01/21/2008 19:40:00*1.11003*1.11040*1.11045*1.10969
01/21/2008 19:45:00*1.11040*1.11042*1.11050*1.11020
01/21/2008 19:50:00*1.11042*1.11095*1.11206*1.11042
01/21/2008 19:55:00*1.11095*1.11140*1.11160*1.11075
01/21/2008 20:00:00*1.11140*1.11110*1.11160*1.11100
01/21/2008 20:05:00*1.11110*1.11105*1.11120*1.11047
01/21/2008 20:10:00*1.11105*1.11060*1.11111*1.11055
01/21/2008 20:15:00*1.11060*1.11045*1.11070*1.11035
01/21/2008 20:20:00*1.11045*1.11055*1.11070*1.11035
01/21/2008 20:25:00*1.11055*1.11072*1.11105*1.11050
01/21/2008 20:30:00*1.11072*1.11010*1.11075*1.11010
01/21/2008 20:35:00*1.11010*1.11004*1.11030*1.10991
01/21/2008 20:40:00*1.11004*1.10985*1.11030*1.10985
01/21/2008 20:45:00*1.10985*1.10990*1.10998*1.10925
01/21/2008 20:50:00*1.10990*1.11025*1.11030*1.10970
01/21/2008 20:55:00*1.11025*1.10950*1.11025*1.10950
01/21/2008 21:00:00*1.10950*1.10960*1.10985*1.10931
01/21/2008 21:05:00*1.10960*1.10950*1.10968*1.10930
01/21/2008 21:10:00*1.10950*1.10980*1.10982*1.10940
01/21/2008 21:15:00*1.10980*1.10960*1.10991*1.10947
01/21/2008 21:20:00*1.10960*1.10935*1.10970*1.10930
01/21/2008 21:25:00*1.10935*1.10970*1.10975*1.10930
01/21/2008 21:30:00*1.10970*1.10935*1.10979*1.10880
01/21/2008 21:35:00*1.10935*1.10975*1.11003*1.10925
01/21/2008 21:40:00*1.10975*1.10975*1.10995*1.10965
01/21/2008 21:45:00*1.10975*1.10965*1.10990*1.10925
01/21/2008 21:50:00*1.10965*1.10940*1.10975*1.10940
01/21/2008 21:55:00*1.10940*1.10900*1.10941*1.10855
01/21/2008 22:00:00*1.10900*1.10890*1.10900*1.10880
01/21/2008 22:05:00*1.10890*1.10905*1.10910*1.10872
01/21/2008 22:10:00*1.10905*1.10920*1.10950*1.10900
01/21/2008 22:15:00*1.10920*1.10915*1.10926*1.10905
01/21/2008 22:20:00*1.10915*1.10905*1.10925*1.10895
01/21/2008 22:25:00*1.10905*1.10910*1.10915*1.10895
01/21/2008 22:30:00*1.10910*1.10905*1.10925*1.10904
01/21/2008 22:35:00*1.10905*1.10920*1.10935*1.10905
01/21/2008 22:40:00*1.10920*1.10920*1.10940*1.10915
01/21/2008 22:45:00*1.10920*1.10919*1.10975*1.10911
01/21/2008 22:50:00*1.10919*1.10915*1.10945*1.10906
01/21/2008 22:55:00*1.10915*1.10920*1.10925*1.10915
01/21/2008 23:00:00*1.10920*1.10913*1.10934*1.10903
01/21/2008 23:05:00*1.10913*1.10895*1.10915*1.10865
01/21/2008 23:10:00*1.10895*1.10910*1.10910*1.10865
01/21/2008 23:15:00*1.10910*1.10920*1.10925*1.10900
01/21/2008 23:20:00*1.10920*1.10905*1.10930*1.10900
01/21/2008 23:25:00*1.10905*1.10930*1.10960*1.10885
01/21/2008 23:30:00*1.10930*1.10980*1.10980*1.10910
01/21/2008 23:35:00*1.10980*1.10980*1.10995*1.10935
01/21/2008 23:40:00*1.10980*1.11030*1.11040*1.10965
01/21/2008 23:45:00*1.11030*1.11070*1.11070*1.11015
01/21/2008 23:50:00*1.11070*1.11040*1.11070*1.11020
01/21/2008 23:55:00*1.11040*1.11000*1.11040*1.10985
01/22/2008 00:00:00*1.11000*1.11005*1.11020*1.10984
01/22/2008 00:05:00*1.11005*1.10990*1.11015*1.10990
01/22/2008 00:10:00*1.10990*1.10990*1.11005*1.10985
01/22/2008 00:15:00*1.10990*1.10975*1.10995*1.10960
01/22/2008 00:20:00*1.10975*1.10990*1.10990*1.10970
01/22/2008 00:25:00*1.10990*1.10995*1.11010*1.10975
01/22/2008 00:30:00*1.10995*1.10895*1.10995*1.10875
01/22/2008 00:35:00*1.10895*1.10910*1.10915*1.10875
01/22/2008 00:40:00*1.10910*1.10870*1.10915*1.10865
01/22/2008 00:45:00*1.10870*1.10860*1.10895*1.10835
01/22/2008 00:50:00*1.10860*1.10885*1.10900*1.10860
01/22/2008 00:55:00*1.10885*1.10850*1.10895*1.10845
01/22/2008 01:00:00*1.10850*1.10850*1.10855*1.10845
01/22/2008 01:05:00*1.10850*1.10920*1.10920*1.10850
01/22/2008 01:10:00*1.10920*1.10911*1.10941*1.10910
01/22/2008 01:15:00*1.10911*1.10870*1.10915*1.10860
01/22/2008 01:20:00*1.10870*1.10856*1.10880*1.10777
01/22/2008 01:25:00*1.10856*1.10845*1.10918*1.10810
01/22/2008 01:30:00*1.10845*1.10860*1.10870*1.10807
01/22/2008 01:35:00*1.10860*1.10920*1.10920*1.10845
01/22/2008 01:40:00*1.10920*1.10951*1.10951*1.10920
01/22/2008 01:45:00*1.10951*1.10930*1.10955*1.10900
01/22/2008 01:50:00*1.10930*1.10980*1.10991*1.10920
01/22/2008 01:55:00*1.10980*1.10940*1.10995*1.10940
01/22/2008 02:00:00*1.10940*1.10865*1.10940*1.10850
01/22/2008 02:05:00*1.10865*1.10930*1.10945*1.10820
01/22/2008 02:10:00*1.10930*1.10946*1.10960*1.10865
01/22/2008 02:15:00*1.10946*1.10855*1.10946*1.10845
01/22/2008 02:20:00*1.10855*1.10883*1.10923*1.10847
01/22/2008 02:25:00*1.10883*1.10916*1.10925*1.10873
01/22/2008 02:30:00*1.10916*1.11000*1.11005*1.10910
01/22/2008 02:35:00*1.11000*1.10960*1.11070*1.10926
01/22/2008 02:40:00*1.10960*1.10942*1.10975*1.10903
01/22/2008 02:45:00*1.10942*1.10950*1.11006*1.10860
01/22/2008 02:50:00*1.10950*1.10925*1.10995*1.10907
01/22/2008 02:55:00*1.10925*1.10915*1.10970*1.10880
01/22/2008 03:00:00*1.10915*1.10980*1.11070*1.10910
01/22/2008 03:05:00*1.10980*1.10935*1.10995*1.10900
01/22/2008 03:10:00*1.10935*1.10846*1.10935*1.10816
01/22/2008 03:15:00*1.10846*1.10993*1.11015*1.10826
01/22/2008 03:20:00*1.10993*1.11005*1.11040*1.10850
01/22/2008 03:25:00*1.11005*1.10975*1.11075*1.10920
01/22/2008 03:30:00*1.10975*1.10876*1.10995*1.10820
01/22/2008 03:35:00*1.10876*1.10900*1.10950*1.10860
01/22/2008 03:40:00*1.10900*1.10696*1.10905*1.10695
01/22/2008 03:45:00*1.10696*1.10770*1.10821*1.10650
01/22/2008 03:50:00*1.10770*1.10730*1.10857*1.10730
01/22/2008 03:55:00*1.10730*1.10620*1.10735*1.10585
01/22/2008 04:00:00*1.10620*1.10685*1.10700*1.10595
01/22/2008 04:05:00*1.10685*1.10700*1.10700*1.10570
01/22/2008 04:10:00*1.10700*1.10680*1.10715*1.10625
01/22/2008 04:15:00*1.10680*1.10740*1.10755*1.10570
01/22/2008 04:20:00*1.10740*1.10811*1.10820*1.10740
01/22/2008 04:25:00*1.10811*1.10763*1.10830*1.10752
01/22/2008 04:30:00*1.10763*1.10726*1.10776*1.10715
01/22/2008 04:35:00*1.10726*1.10725*1.10747*1.10711
01/22/2008 04:40:00*1.10725*1.10790*1.10810*1.10710
01/22/2008 04:45:00*1.10790*1.10765*1.10810*1.10730
01/22/2008 04:50:00*1.10765*1.10655*1.10765*1.10635
01/22/2008 04:55:00*1.10655*1.10705*1.10710*1.10580
01/22/2008 05:00:00*1.10705*1.10645*1.10715*1.10635
01/22/2008 05:05:00*1.10645*1.10635*1.10655*1.10620
01/22/2008 05:10:00*1.10635*1.10630*1.10657*1.10620
01/22/2008 05:15:00*1.10630*1.10620*1.10635*1.10573
01/22/2008 05:20:00*1.10620*1.10605*1.10705*1.10595
01/22/2008 05:25:00*1.10605*1.10570*1.10630*1.10555
01/22/2008 05:30:00*1.10570*1.10545*1.10635*1.10465
01/22/2008 05:35:00*1.10545*1.10573*1.10605*1.10535
01/22/2008 05:40:00*1.10573*1.10569*1.10615*1.10567
01/22/2008 05:45:00*1.10569*1.10426*1.10621*1.10390
01/22/2008 05:50:00*1.10426*1.10443*1.10491*1.10370
01/22/2008 05:55:00*1.10443*1.10450*1.10517*1.10395
01/22/2008 06:00:00*1.10450*1.10327*1.10495*1.10300
01/22/2008 06:05:00*1.10327*1.10272*1.10395*1.10240
01/22/2008 06:10:00*1.10272*1.10215*1.10330*1.10190
01/22/2008 06:15:00*1.10215*1.10086*1.10231*1.10070
01/22/2008 06:20:00*1.10086*1.10206*1.10225*1.10062
01/22/2008 06:25:00*1.10206*1.10276*1.10355*1.10205
01/22/2008 06:30:00*1.10276*1.10193*1.10283*1.10180
01/22/2008 06:35:00*1.10193*1.10133*1.10206*1.10082
01/22/2008 06:40:00*1.10133*1.10191*1.10235*1.10125
01/22/2008 06:45:00*1.10191*1.10215*1.10285*1.10175
01/22/2008 06:50:00*1.10215*1.10309*1.10330*1.10215
01/22/2008 06:55:00*1.10309*1.10236*1.10330*1.10228
01/22/2008 07:00:00*1.10236*1.10295*1.10295*1.10190
01/22/2008 07:05:00*1.10295*1.10275*1.10320*1.10260
01/22/2008 07:10:00*1.10275*1.10307*1.10381*1.10275
01/22/2008 07:15:00*1.10307*1.10315*1.10325*1.10223
01/22/2008 07:20:00*1.10315*1.10320*1.10355*1.10305
01/22/2008 07:25:00*1.10320*1.10240*1.10335*1.10180
01/22/2008 07:30:00*1.10240*1.10274*1.10280*1.10170
01/22/2008 07:35:00*1.10274*1.10280*1.10310*1.10225
01/22/2008 07:40:00*1.10280*1.10346*1.10380*1.10265
01/22/2008 07:45:00*1.10346*1.10460*1.10465*1.10345
01/22/2008 07:50:00*1.10460*1.10295*1.10465*1.10285
01/22/2008 07:55:00*1.10295*1.10235*1.10316*1.10225
01/22/2008 08:00:00*1.10235*1.10250*1.10310*1.10190
01/22/2008 08:05:00*1.10250*1.10155*1.10355*1.10120
01/22/2008 08:10:00*1.10155*1.10309*1.10325*1.10155
01/22/2008 08:15:00*1.10309*1.10260*1.10326*1.10245
01/22/2008 08:20:00*1.10260*1.09965*1.10261*1.09645
01/22/2008 08:25:00*1.09965*1.10255*1.10300*1.09870
01/22/2008 08:30:00*1.10255*1.09940*1.10255*1.09790
01/22/2008 08:35:00*1.09940*1.10115*1.10155*1.09860
01/22/2008 08:40:00*1.10115*1.10085*1.10195*1.10040
01/22/2008 08:45:00*1.10085*1.09970*1.10085*1.09915
01/22/2008 08:50:00*1.09970*1.10080*1.10105*1.09945
01/22/2008 08:55:00*1.10080*1.10070*1.10170*1.09945
01/22/2008 09:00:00*1.10070*1.10020*1.10078*1.09905
01/22/2008 09:05:00*1.10020*1.10055*1.10070*1.09970
01/22/2008 09:10:00*1.10055*1.10155*1.10160*1.10055
01/22/2008 09:15:00*1.10155*1.10150*1.10205*1.10095
01/22/2008 09:20:00*1.10150*1.10145*1.10165*1.10065
01/22/2008 09:25:00*1.10145*1.10060*1.10150*1.10045
01/22/2008 09:30:00*1.10060*1.10150*1.10165*1.10020
01/22/2008 09:35:00*1.10150*1.10145*1.10190*1.10115
01/22/2008 09:40:00*1.10145*1.10155*1.10205*1.10135
01/22/2008 09:45:00*1.10155*1.09915*1.10155*1.09875
01/22/2008 09:50:00*1.09915*1.09995*1.10050*1.09895
01/22/2008 09:55:00*1.09995*1.10070*1.10095*1.09960
01/22/2008 10:00:00*1.10070*1.10020*1.10130*1.09970
01/22/2008 10:05:00*1.10020*1.10075*1.10080*1.10005
01/22/2008 10:10:00*1.10075*1.10035*1.10090*1.10010
01/22/2008 10:15:00*1.10035*1.10025*1.10045*1.09990
01/22/2008 10:20:00*1.10025*1.10070*1.10105*1.10020
01/22/2008 10:25:00*1.10070*1.09795*1.10095*1.09770
01/22/2008 10:30:00*1.09795*1.09780*1.09830*1.09685
01/22/2008 10:35:00*1.09780*1.09685*1.09790*1.09560
01/22/2008 10:40:00*1.09685*1.09755*1.09800*1.09685
01/22/2008 10:45:00*1.09755*1.09740*1.09805*1.09705
01/22/2008 10:50:00*1.09740*1.09650*1.09765*1.09635
01/22/2008 10:55:00*1.09650*1.09780*1.09785*1.09635
01/22/2008 11:00:00*1.09780*1.09740*1.09785*1.09700
01/22/2008 11:05:00*1.09740*1.09835*1.09840*1.09740
01/22/2008 11:10:00*1.09835*1.09860*1.09915*1.09820
01/22/2008 11:15:00*1.09860*1.09830*1.09875*1.09825
01/22/2008 11:20:00*1.09830*1.09845*1.09855*1.09790
01/22/2008 11:25:00*1.09845*1.09825*1.09870*1.09815
01/22/2008 11:30:00*1.09825*1.09820*1.09840*1.09810
01/22/2008 11:35:00*1.09820*1.09835*1.09880*1.09800
01/22/2008 11:40:00*1.09835*1.09875*1.09895*1.09820
01/22/2008 11:45:00*1.09875*1.09870*1.09910*1.09855
01/22/2008 11:50:00*1.09870*1.09830*1.09875*1.09830
01/22/2008 11:55:00*1.09830*1.09860*1.09895*1.09820
01/22/2008 12:00:00*1.09860*1.09790*1.09880*1.09790
01/22/2008 12:05:00*1.09790*1.09840*1.09855*1.09790
01/22/2008 12:10:00*1.09840*1.09840*1.09840*1.09805
01/22/2008 12:15:00*1.09840*1.09850*1.09850*1.09820
01/22/2008 12:20:00*1.09850*1.09845*1.09860*1.09840
01/22/2008 12:25:00*1.09845*1.09850*1.09860*1.09840
01/22/2008 12:30:00*1.09850*1.09850*1.09870*1.09850
01/22/2008 12:35:00*1.09850*1.09850*1.09855*1.09840
01/22/2008 12:40:00*1.09850*1.09855*1.09870*1.09840
01/22/2008 12:45:00*1.09855*1.09875*1.09881*1.09840
01/22/2008 12:50:00*1.09875*1.09945*1.09945*1.09870
01/22/2008 12:55:00*1.09945*1.09950*1.09955*1.09900
01/22/2008 13:00:00*1.09950*1.09900*1.09950*1.09880
01/22/2008 13:05:00*1.09900*1.09905*1.09910*1.09900
01/22/2008 13:10:00*1.09905*1.09925*1.09940*1.09895
01/22/2008 13:15:00*1.09925*1.09960*1.10050*1.09920
01/22/2008 13:20:00*1.09960*1.09955*1.09970*1.09940
01/22/2008 13:25:00*1.09955*1.09950*1.09975*1.09945
01/22/2008 13:30:00*1.09950*1.09940*1.09960*1.09940
01/22/2008 13:35:00*1.09940*1.09920*1.09940*1.09915
01/22/2008 13:40:00*1.09920*1.09920*1.09940*1.09910
01/22/2008 13:45:00*1.09920*1.09895*1.09930*1.09895
01/22/2008 13:50:00*1.09895*1.09870*1.09900*1.09860
01/22/2008 13:55:00*1.09870*1.09820*1.09880*1.09820
01/22/2008 14:00:00*1.09820*1.09850*1.09850*1.09810
01/22/2008 14:05:00*1.09850*1.09810*1.09865*1.09810
01/22/2008 14:10:00*1.09810*1.09830*1.09860*1.09795
01/22/2008 14:15:00*1.09830*1.09850*1.09860*1.09800
01/22/2008 14:20:00*1.09850*1.09850*1.09870*1.09830
01/22/2008 14:25:00*1.09850*1.09870*1.09870*1.09850
01/22/2008 14:30:00*1.09870*1.09870*1.09880*1.09825
01/22/2008 14:35:00*1.09870*1.09860*1.09890*1.09860
01/22/2008 14:40:00*1.09860*1.09825*1.09870*1.09820
01/22/2008 14:45:00*1.09825*1.09790*1.09835*1.09790
01/22/2008 14:50:00*1.09790*1.09770*1.09810*1.09765
01/22/2008 14:55:00*1.09770*1.09730*1.09780*1.09725
01/22/2008 15:00:00*1.09730*1.09720*1.09753*1.09700
01/22/2008 15:05:00*1.09720*1.09710*1.09735*1.09710
01/22/2008 15:10:00*1.09710*1.09690*1.09720*1.09650
01/22/2008 15:15:00*1.09690*1.09650*1.09710*1.09640
01/22/2008 15:20:00*1.09650*1.09680*1.09700*1.09625
01/22/2008 15:25:00*1.09680*1.09705*1.09710*1.09660
01/22/2008 15:30:00*1.09705*1.09630*1.09710*1.09610
01/22/2008 15:35:00*1.09630*1.09630*1.09685*1.09620
01/22/2008 15:40:00*1.09630*1.09610*1.09630*1.09550
01/22/2008 15:45:00*1.09610*1.09650*1.09650*1.09590
01/22/2008 15:50:00*1.09650*1.09615*1.09660*1.09615
01/22/2008 15:55:00*1.09615*1.09650*1.09665*1.09610
01/22/2008 16:00:00*1.09650*1.09657*1.09690*1.09630
