01/20/2008 17:05:00*1.09940*1.09930*1.09940*1.09910
01/20/2008 17:10:00*1.09930*1.09940*1.09965*1.09930
01/20/2008 17:15:00*1.09940*1.09975*1.09975*1.09940
01/20/2008 17:20:00*1.09975*1.09980*1.09983*1.09965
01/20/2008 17:25:00*1.09980*1.09954*1.09980*1.09950
01/20/2008 17:30:00*1.09954*1.09961*1.09970*1.09950
01/20/2008 17:35:00*1.09961*1.09960*1.09970*1.09960
01/20/2008 17:40:00*1.09960*1.09957*1.09962*1.09938
01/20/2008 17:45:00*1.09957*1.09973*1.09984*1.09957
01/20/2008 17:50:00*1.09973*1.09970*1.09976*1.09955
01/20/2008 17:55:00*1.09970*1.09970*1.09985*1.09965
01/20/2008 18:00:00*1.09970*1.09977*1.09999*1.09964
01/20/2008 18:05:00*1.09977*1.10024*1.10025*1.09970
01/20/2008 18:10:00*1.10024*1.10059*1.10064*1.10019
01/20/2008 18:15:00*1.10059*1.10065*1.10082*1.10048
01/20/2008 18:20:00*1.10065*1.10080*1.10119*1.10061
01/20/2008 18:25:00*1.10080*1.10055*1.10095*1.10010
01/20/2008 18:30:00*1.10055*1.10043*1.10055*1.10035
01/20/2008 18:35:00*1.10043*1.10046*1.10064*1.10036
01/20/2008 18:40:00*1.10046*1.10064*1.10086*1.10035
01/20/2008 18:45:00*1.10064*1.10060*1.10091*1.10044
01/20/2008 18:50:00*1.10060*1.10114*1.10114*1.10052
01/20/2008 18:55:00*1.10114*1.10084*1.10122*1.10053
01/20/2008 19:00:00*1.10084*1.10130*1.10137*1.10065
01/20/2008 19:05:00*1.10130*1.10260*1.10348*1.10125
01/20/2008 19:10:00*1.10260*1.10250*1.10275*1.10170
01/20/2008 19:15:00*1.10250*1.10220*1.10306*1.10210
01/20/2008 19:20:00*1.10220*1.10315*1.10331*1.10220
01/20/2008 19:25:00*1.10315*1.10261*1.10324*1.10250
01/20/2008 19:30:00*1.10261*1.10271*1.10321*1.10257
01/20/2008 19:35:00*1.10271*1.10240*1.10290*1.10234
01/20/2008 19:40:00*1.10240*1.10186*1.10240*1.10175
01/20/2008 19:45:00*1.10186*1.10230*1.10235*1.10170
01/20/2008 19:50:00*1.10230*1.10285*1.10296*1.10230
01/20/2008 19:55:00*1.10285*1.10346*1.10350*1.10265
01/20/2008 20:00:00*1.10346*1.10275*1.10385*1.10267
01/20/2008 20:05:00*1.10275*1.10285*1.10322*1.10235
01/20/2008 20:10:00*1.10285*1.10300*1.10310*1.10240
01/20/2008 20:15:00*1.10300*1.10255*1.10300*1.10255
01/20/2008 20:20:00*1.10255*1.10264*1.10276*1.10223
01/20/2008 20:25:00*1.10264*1.10290*1.10297*1.10254
01/20/2008 20:30:00*1.10290*1.10265*1.10290*1.10240
01/20/2008 20:35:00*1.10265*1.10295*1.10310*1.10265
01/20/2008 20:40:00*1.10295*1.10290*1.10309*1.10285
01/20/2008 20:45:00*1.10290*1.10290*1.10295*1.10287
01/20/2008 20:50:00*1.10290*1.10275*1.10300*1.10265
01/20/2008 20:55:00*1.10275*1.10300*1.10325*1.10270
01/20/2008 21:00:00*1.10300*1.10300*1.10310*1.10280
01/20/2008 21:05:00*1.10300*1.10281*1.10302*1.10280
01/20/2008 21:10:00*1.10281*1.10280*1.10293*1.10260
01/20/2008 21:15:00*1.10280*1.10285*1.10310*1.10275
01/20/2008 21:20:00*1.10285*1.10275*1.10290*1.10270
01/20/2008 21:25:00*1.10275*1.10340*1.10355*1.10275
01/20/2008 21:30:00*1.10340*1.10315*1.10370*1.10265
01/20/2008 21:35:00*1.10315*1.10320*1.10330*1.10255
01/20/2008 21:40:00*1.10320*1.10276*1.10330*1.10270
01/20/2008 21:45:00*1.10276*1.10284*1.10293*1.10250
01/20/2008 21:50:00*1.10284*1.10272*1.10284*1.10263
01/20/2008 21:55:00*1.10272*1.10277*1.10277*1.10270
01/20/2008 22:00:00*1.10277*1.10287*1.10290*1.10273
01/20/2008 22:05:00*1.10287*1.10292*1.10300*1.10284
01/20/2008 22:10:00*1.10292*1.10285*1.10296*1.10270
01/20/2008 22:15:00*1.10285*1.10285*1.10290*1.10280
01/20/2008 22:20:00*1.10285*1.10285*1.10289*1.10277
01/20/2008 22:25:00*1.10285*1.10281*1.10290*1.10280
01/20/2008 22:30:00*1.10281*1.10300*1.10310*1.10280
01/20/2008 22:35:00*1.10300*1.10299*1.10308*1.10288
01/20/2008 22:40:00*1.10299*1.10300*1.10310*1.10287
01/20/2008 22:45:00*1.10300*1.10310*1.10311*1.10300
01/20/2008 22:50:00*1.10310*1.10370*1.10388*1.10310
01/20/2008 22:55:00*1.10370*1.10490*1.10500*1.10370
01/20/2008 23:00:00*1.10490*1.10445*1.10570*1.10435
01/20/2008 23:05:00*1.10445*1.10500*1.10510*1.10435
01/20/2008 23:10:00*1.10500*1.10460*1.10505*1.10460
01/20/2008 23:15:00*1.10460*1.10470*1.10485*1.10460
01/20/2008 23:20:00*1.10470*1.10425*1.10470*1.10420
01/20/2008 23:25:00*1.10425*1.10425*1.10445*1.10383
01/20/2008 23:30:00*1.10425*1.10405*1.10425*1.10365
01/20/2008 23:35:00*1.10405*1.10422*1.10451*1.10400
01/20/2008 23:40:00*1.10422*1.10440*1.10445*1.10415
01/20/2008 23:45:00*1.10440*1.10440*1.10440*1.10416
01/20/2008 23:50:00*1.10440*1.10430*1.10470*1.10430
01/20/2008 23:55:00*1.10430*1.10470*1.10470*1.10420
01/21/2008 00:00:00*1.10470*1.10420*1.10480*1.10420
01/21/2008 00:05:00*1.10420*1.10389*1.10430*1.10386
01/21/2008 00:10:00*1.10389*1.10465*1.10465*1.10389
01/21/2008 00:15:00*1.10465*1.10490*1.10490*1.10450
01/21/2008 00:20:00*1.10490*1.10485*1.10510*1.10480
01/21/2008 00:25:00*1.10485*1.10460*1.10495*1.10435
01/21/2008 00:30:00*1.10460*1.10470*1.10485*1.10455
01/21/2008 00:35:00*1.10470*1.10425*1.10480*1.10410
01/21/2008 00:40:00*1.10425*1.10435*1.10450*1.10425
01/21/2008 00:45:00*1.10435*1.10305*1.10445*1.10273
01/21/2008 00:50:00*1.10305*1.10361*1.10388*1.10300
01/21/2008 00:55:00*1.10361*1.10340*1.10377*1.10306
01/21/2008 01:00:00*1.10340*1.10370*1.10395*1.10330
01/21/2008 01:05:00*1.10370*1.10395*1.10445*1.10360
01/21/2008 01:10:00*1.10395*1.10395*1.10410*1.10369
01/21/2008 01:15:00*1.10395*1.10341*1.10395*1.10310
01/21/2008 01:20:00*1.10341*1.10395*1.10395*1.10322
01/21/2008 01:25:00*1.10395*1.10365*1.10395*1.10350
01/21/2008 01:30:00*1.10365*1.10371*1.10375*1.10355
01/21/2008 01:35:00*1.10371*1.10375*1.10405*1.10370
01/21/2008 01:40:00*1.10375*1.10395*1.10395*1.10336
01/21/2008 01:45:00*1.10395*1.10401*1.10450*1.10385
01/21/2008 01:50:00*1.10401*1.10405*1.10447*1.10395
01/21/2008 01:55:00*1.10405*1.10380*1.10450*1.10370
01/21/2008 02:00:00*1.10380*1.10398*1.10418*1.10363
01/21/2008 02:05:00*1.10398*1.10352*1.10414*1.10323
01/21/2008 02:10:00*1.10352*1.10210*1.10352*1.10170
01/21/2008 02:15:00*1.10210*1.10195*1.10210*1.10160
01/21/2008 02:20:00*1.10195*1.10209*1.10213*1.10180
01/21/2008 02:25:00*1.10209*1.10170*1.10209*1.10150
01/21/2008 02:30:00*1.10170*1.10200*1.10230*1.10160
01/21/2008 02:35:00*1.10200*1.10165*1.10260*1.10160
01/21/2008 02:40:00*1.10165*1.10175*1.10200*1.10135
01/21/2008 02:45:00*1.10175*1.10250*1.10280*1.10170
01/21/2008 02:50:00*1.10250*1.10235*1.10280*1.10210
01/21/2008 02:55:00*1.10235*1.10305*1.10360*1.10217
01/21/2008 03:00:00*1.10305*1.10415*1.10425*1.10305
01/21/2008 03:05:00*1.10415*1.10360*1.10415*1.10343
01/21/2008 03:10:00*1.10360*1.10433*1.10488*1.10350
01/21/2008 03:15:00*1.10433*1.10364*1.10433*1.10335
01/21/2008 03:20:00*1.10364*1.10360*1.10435*1.10310
01/21/2008 03:25:00*1.10360*1.10426*1.10451*1.10355
01/21/2008 03:30:00*1.10426*1.10430*1.10440*1.10340
01/21/2008 03:35:00*1.10430*1.10333*1.10430*1.10320
01/21/2008 03:40:00*1.10333*1.10465*1.10470*1.10305
01/21/2008 03:45:00*1.10465*1.10399*1.10500*1.10390
01/21/2008 03:50:00*1.10399*1.10425*1.10442*1.10391
01/21/2008 03:55:00*1.10425*1.10205*1.10425*1.10205
01/21/2008 04:00:00*1.10205*1.10225*1.10305*1.10185
01/21/2008 04:05:00*1.10225*1.10196*1.10230*1.10175
01/21/2008 04:10:00*1.10196*1.10206*1.10220*1.10186
01/21/2008 04:15:00*1.10206*1.10225*1.10260*1.10200
01/21/2008 04:20:00*1.10225*1.10205*1.10250*1.10149
01/21/2008 04:25:00*1.10205*1.10305*1.10317*1.10194
01/21/2008 04:30:00*1.10305*1.10330*1.10340*1.10244
01/21/2008 04:35:00*1.10330*1.10395*1.10425*1.10330
01/21/2008 04:40:00*1.10395*1.10395*1.10396*1.10345
01/21/2008 04:45:00*1.10395*1.10419*1.10460*1.10375
01/21/2008 04:50:00*1.10419*1.10304*1.10425*1.10294
01/21/2008 04:55:00*1.10304*1.10275*1.10316*1.10250
01/21/2008 05:00:00*1.10275*1.10303*1.10313*1.10240
01/21/2008 05:05:00*1.10303*1.10330*1.10330*1.10280
01/21/2008 05:10:00*1.10330*1.10305*1.10390*1.10305
01/21/2008 05:15:00*1.10305*1.10330*1.10340*1.10290
01/21/2008 05:20:00*1.10330*1.10330*1.10340*1.10310
01/21/2008 05:25:00*1.10330*1.10365*1.10395*1.10325
01/21/2008 05:30:00*1.10365*1.10375*1.10438*1.10360
01/21/2008 05:35:00*1.10375*1.10395*1.10405*1.10360
01/21/2008 05:40:00*1.10395*1.10390*1.10405*1.10346
01/21/2008 05:45:00*1.10390*1.10430*1.10442*1.10390
01/21/2008 05:50:00*1.10430*1.10435*1.10455*1.10410
01/21/2008 05:55:00*1.10435*1.10395*1.10450*1.10370
01/21/2008 06:00:00*1.10395*1.10210*1.10405*1.10200
01/21/2008 06:05:00*1.10210*1.10215*1.10295*1.10205
01/21/2008 06:10:00*1.10215*1.10270*1.10335*1.10210
01/21/2008 06:15:00*1.10270*1.10225*1.10290*1.10215
01/21/2008 06:20:00*1.10225*1.10255*1.10295*1.10215
01/21/2008 06:25:00*1.10255*1.10330*1.10330*1.10212
01/21/2008 06:30:00*1.10330*1.10275*1.10345*1.10248
01/21/2008 06:35:00*1.10275*1.10260*1.10295*1.10220
01/21/2008 06:40:00*1.10260*1.10305*1.10361*1.10260
01/21/2008 06:45:00*1.10305*1.10270*1.10330*1.10246
01/21/2008 06:50:00*1.10270*1.10270*1.10295*1.10235
01/21/2008 06:55:00*1.10270*1.10250*1.10290*1.10250
01/21/2008 07:00:00*1.10250*1.10280*1.10320*1.10205
01/21/2008 07:05:00*1.10280*1.10235*1.10285*1.10235
01/21/2008 07:10:00*1.10235*1.10195*1.10255*1.10195
01/21/2008 07:15:00*1.10195*1.10186*1.10232*1.10183
01/21/2008 07:20:00*1.10186*1.10140*1.10189*1.10050
01/21/2008 07:25:00*1.10140*1.10030*1.10180*1.10030
01/21/2008 07:30:00*1.10030*1.10145*1.10145*1.09980
01/21/2008 07:35:00*1.10145*1.10145*1.10165*1.10135
01/21/2008 07:40:00*1.10145*1.10210*1.10215*1.10115
01/21/2008 07:45:00*1.10210*1.10215*1.10240*1.10200
01/21/2008 07:50:00*1.10215*1.10310*1.10310*1.10210
01/21/2008 07:55:00*1.10310*1.10290*1.10325*1.10270
01/21/2008 08:00:00*1.10290*1.10290*1.10323*1.10280
01/21/2008 08:05:00*1.10290*1.10210*1.10290*1.10205
01/21/2008 08:10:00*1.10210*1.10420*1.10425*1.10210
01/21/2008 08:15:00*1.10420*1.10405*1.10425*1.10335
01/21/2008 08:20:00*1.10405*1.10377*1.10420*1.10315
01/21/2008 08:25:00*1.10377*1.10380*1.10395*1.10335
01/21/2008 08:30:00*1.10380*1.10306*1.10395*1.10288
01/21/2008 08:35:00*1.10306*1.10295*1.10325*1.10275
01/21/2008 08:40:00*1.10295*1.10290*1.10321*1.10285
01/21/2008 08:45:00*1.10290*1.10300*1.10320*1.10275
01/21/2008 08:50:00*1.10300*1.10335*1.10355*1.10299
01/21/2008 08:55:00*1.10335*1.10290*1.10340*1.10250
01/21/2008 09:00:00*1.10290*1.10415*1.10420*1.10275
01/21/2008 09:05:00*1.10415*1.10385*1.10420*1.10380
01/21/2008 09:10:00*1.10385*1.10435*1.10440*1.10380
01/21/2008 09:15:00*1.10435*1.10430*1.10455*1.10410
01/21/2008 09:20:00*1.10430*1.10435*1.10450*1.10420
01/21/2008 09:25:00*1.10435*1.10430*1.10436*1.10420
01/21/2008 09:30:00*1.10430*1.10490*1.10525*1.10415
01/21/2008 09:35:00*1.10490*1.10542*1.10590*1.10490
01/21/2008 09:40:00*1.10542*1.10526*1.10547*1.10483
01/21/2008 09:45:00*1.10526*1.10526*1.10545*1.10506
01/21/2008 09:50:00*1.10526*1.10515*1.10526*1.10494
01/21/2008 09:55:00*1.10515*1.10530*1.10552*1.10505
01/21/2008 10:00:00*1.10530*1.10465*1.10535*1.10456
01/21/2008 10:05:00*1.10465*1.10471*1.10504*1.10455
01/21/2008 10:10:00*1.10471*1.10480*1.10489*1.10466
01/21/2008 10:15:00*1.10480*1.10504*1.10504*1.10460
01/21/2008 10:20:00*1.10504*1.10501*1.10525*1.10485
01/21/2008 10:25:00*1.10501*1.10470*1.10505*1.10465
01/21/2008 10:30:00*1.10470*1.10400*1.10470*1.10395
01/21/2008 10:35:00*1.10400*1.10430*1.10455*1.10390
01/21/2008 10:40:00*1.10430*1.10378*1.10430*1.10367
01/21/2008 10:45:00*1.10378*1.10398*1.10416*1.10375
01/21/2008 10:50:00*1.10398*1.10347*1.10415*1.10341
01/21/2008 10:55:00*1.10347*1.10435*1.10435*1.10310
01/21/2008 11:00:00*1.10435*1.10465*1.10466*1.10398
01/21/2008 11:05:00*1.10465*1.10515*1.10520*1.10445
01/21/2008 11:10:00*1.10515*1.10555*1.10587*1.10485
01/21/2008 11:15:00*1.10555*1.10635*1.10635*1.10530
01/21/2008 11:20:00*1.10635*1.10870*1.10985*1.10635
01/21/2008 11:25:00*1.10870*1.10786*1.10910*1.10780
01/21/2008 11:30:00*1.10786*1.10815*1.10855*1.10785
01/21/2008 11:35:00*1.10815*1.10840*1.10845*1.10805
01/21/2008 11:40:00*1.10840*1.10835*1.10850*1.10815
01/21/2008 11:45:00*1.10835*1.10925*1.10940*1.10795
01/21/2008 11:50:00*1.10925*1.10930*1.10935*1.10895
01/21/2008 11:55:00*1.10930*1.10925*1.10950*1.10885
01/21/2008 12:00:00*1.10925*1.10902*1.10925*1.10890
01/21/2008 12:05:00*1.10902*1.10940*1.10955*1.10895
01/21/2008 12:10:00*1.10940*1.10905*1.10940*1.10885
01/21/2008 12:15:00*1.10905*1.10885*1.10910*1.10880
01/21/2008 12:20:00*1.10885*1.10860*1.10890*1.10845
01/21/2008 12:25:00*1.10860*1.10900*1.10920*1.10845
01/21/2008 12:30:00*1.10900*1.10900*1.10910*1.10895
01/21/2008 12:35:00*1.10900*1.10892*1.10910*1.10875
01/21/2008 12:40:00*1.10892*1.10935*1.10935*1.10870
01/21/2008 12:45:00*1.10935*1.10925*1.10950*1.10905
01/21/2008 12:50:00*1.10925*1.10915*1.10936*1.10905
01/21/2008 12:55:00*1.10915*1.10870*1.10936*1.10870
01/21/2008 13:00:00*1.10870*1.10875*1.10900*1.10870
01/21/2008 13:05:00*1.10875*1.10905*1.10908*1.10875
01/21/2008 13:10:00*1.10905*1.10920*1.10927*1.10900
01/21/2008 13:15:00*1.10920*1.10920*1.10932*1.10901
01/21/2008 13:20:00*1.10920*1.10948*1.10975*1.10920
01/21/2008 13:25:00*1.10948*1.10984*1.10987*1.10947
01/21/2008 13:30:00*1.10984*1.10990*1.11008*1.10984
01/21/2008 13:35:00*1.10990*1.11010*1.11020*1.10980
01/21/2008 13:40:00*1.11010*1.10990*1.11010*1.10990
01/21/2008 13:45:00*1.10990*1.10995*1.11000*1.10990
01/21/2008 13:50:00*1.10995*1.11035*1.11040*1.10995
01/21/2008 13:55:00*1.11035*1.11032*1.11095*1.11013
01/21/2008 14:00:00*1.11032*1.11020*1.11032*1.11015
01/21/2008 14:05:00*1.11020*1.11034*1.11065*1.11010
01/21/2008 14:10:00*1.11034*1.10970*1.11034*1.10965
01/21/2008 14:15:00*1.10970*1.10935*1.10970*1.10920
01/21/2008 14:20:00*1.10935*1.10948*1.10970*1.10935
01/21/2008 14:25:00*1.10948*1.10930*1.10948*1.10930
01/21/2008 14:30:00*1.10930*1.10922*1.10931*1.10920
01/21/2008 14:35:00*1.10922*1.10931*1.10935*1.10915
01/21/2008 14:40:00*1.10931*1.10940*1.10945*1.10930
01/21/2008 14:45:00*1.10940*1.10940*1.10941*1.10933
01/21/2008 14:50:00*1.10940*1.10910*1.10941*1.10905
01/21/2008 14:55:00*1.10910*1.10915*1.10920*1.10910
01/21/2008 15:00:00*1.10915*1.10929*1.10938*1.10910
01/21/2008 15:05:00*1.10929*1.10921*1.10931*1.10920
01/21/2008 15:10:00*1.10921*1.10910*1.10929*1.10910
01/21/2008 15:15:00*1.10910*1.10910*1.10915*1.10905
01/21/2008 15:20:00*1.10910*1.10910*1.10916*1.10900
01/21/2008 15:25:00*1.10910*1.10930*1.10930*1.10907
01/21/2008 15:30:00*1.10930*1.10893*1.10930*1.10886
01/21/2008 15:35:00*1.10893*1.10921*1.10922*1.10890
01/21/2008 15:40:00*1.10921*1.10915*1.10922*1.10915
01/21/2008 15:45:00*1.10915*1.10900*1.10921*1.10900
01/21/2008 15:50:00*1.10900*1.10909*1.10927*1.10885
01/21/2008 15:55:00*1.10909*1.10895*1.10915*1.10890
01/21/2008 16:00:00*1.10895*1.10895*1.10900*1.10891
