01/17/2008 17:05:00*1.10145*1.10085*1.10145*1.10057
01/17/2008 17:10:00*1.10085*1.10070*1.10095*1.10070
01/17/2008 17:15:00*1.10070*1.10070*1.10090*1.10050
01/17/2008 17:20:00*1.10070*1.10060*1.10070*1.10050
01/17/2008 17:25:00*1.10060*1.10070*1.10080*1.10050
01/17/2008 17:30:00*1.10070*1.10077*1.10090*1.10065
01/17/2008 17:35:00*1.10077*1.10106*1.10130*1.10065
01/17/2008 17:40:00*1.10106*1.10050*1.10108*1.10045
01/17/2008 17:45:00*1.10050*1.10070*1.10080*1.10040
01/17/2008 17:50:00*1.10070*1.10070*1.10070*1.10056
01/17/2008 17:55:00*1.10070*1.10054*1.10070*1.10045
01/17/2008 18:00:00*1.10054*1.10075*1.10110*1.10045
01/17/2008 18:05:00*1.10075*1.10040*1.10078*1.10033
01/17/2008 18:10:00*1.10040*1.10024*1.10043*1.10010
01/17/2008 18:15:00*1.10024*1.10045*1.10062*1.10024
01/17/2008 18:20:00*1.10045*1.10098*1.10098*1.10024
01/17/2008 18:25:00*1.10098*1.10076*1.10145*1.10076
01/17/2008 18:30:00*1.10076*1.10091*1.10125*1.10073
01/17/2008 18:35:00*1.10091*1.10090*1.10110*1.10090
01/17/2008 18:40:00*1.10090*1.10065*1.10095*1.10040
01/17/2008 18:45:00*1.10065*1.10030*1.10080*1.09998
01/17/2008 18:50:00*1.10030*1.10020*1.10031*1.10005
01/17/2008 18:55:00*1.10020*1.10060*1.10077*1.10020
01/17/2008 19:00:00*1.10060*1.10055*1.10065*1.10029
01/17/2008 19:05:00*1.10055*1.10070*1.10076*1.10055
01/17/2008 19:10:00*1.10070*1.10050*1.10078*1.10050
01/17/2008 19:15:00*1.10050*1.10060*1.10078*1.10050
01/17/2008 19:20:00*1.10060*1.10060*1.10080*1.10055
01/17/2008 19:25:00*1.10060*1.10084*1.10085*1.10035
01/17/2008 19:30:00*1.10084*1.10055*1.10084*1.10050
01/17/2008 19:35:00*1.10055*1.10035*1.10060*1.10015
01/17/2008 19:40:00*1.10035*1.10080*1.10090*1.10035
01/17/2008 19:45:00*1.10080*1.10146*1.10146*1.10075
01/17/2008 19:50:00*1.10146*1.10115*1.10190*1.10115
01/17/2008 19:55:00*1.10115*1.10135*1.10186*1.10115
01/17/2008 20:00:00*1.10135*1.10135*1.10146*1.10122
01/17/2008 20:05:00*1.10135*1.10145*1.10160*1.10120
01/17/2008 20:10:00*1.10145*1.10125*1.10158*1.10121
01/17/2008 20:15:00*1.10125*1.10175*1.10200*1.10125
01/17/2008 20:20:00*1.10175*1.10170*1.10200*1.10170
01/17/2008 20:25:00*1.10170*1.10176*1.10195*1.10170
01/17/2008 20:30:00*1.10176*1.10130*1.10176*1.10125
01/17/2008 20:35:00*1.10130*1.10135*1.10155*1.10125
01/17/2008 20:40:00*1.10135*1.10160*1.10160*1.10131
01/17/2008 20:45:00*1.10160*1.10150*1.10170*1.10145
01/17/2008 20:50:00*1.10150*1.10155*1.10165*1.10150
01/17/2008 20:55:00*1.10155*1.10165*1.10165*1.10134
01/17/2008 21:00:00*1.10165*1.10234*1.10245*1.10165
01/17/2008 21:05:00*1.10234*1.10208*1.10240*1.10205
01/17/2008 21:10:00*1.10208*1.10165*1.10208*1.10152
01/17/2008 21:15:00*1.10165*1.10140*1.10170*1.10090
01/17/2008 21:20:00*1.10140*1.10115*1.10177*1.10110
01/17/2008 21:25:00*1.10115*1.10100*1.10120*1.10080
01/17/2008 21:30:00*1.10100*1.10094*1.10105*1.10085
01/17/2008 21:35:00*1.10094*1.10095*1.10102*1.10086
01/17/2008 21:40:00*1.10095*1.10115*1.10115*1.10085
01/17/2008 21:45:00*1.10115*1.10085*1.10115*1.10061
01/17/2008 21:50:00*1.10085*1.10090*1.10095*1.10075
01/17/2008 21:55:00*1.10090*1.10070*1.10100*1.10058
01/17/2008 22:00:00*1.10070*1.10134*1.10209*1.10070
01/17/2008 22:05:00*1.10134*1.10160*1.10175*1.10125
01/17/2008 22:10:00*1.10160*1.10185*1.10185*1.10150
01/17/2008 22:15:00*1.10185*1.10185*1.10185*1.10155
01/17/2008 22:20:00*1.10185*1.10200*1.10205*1.10171
01/17/2008 22:25:00*1.10200*1.10240*1.10240*1.10200
01/17/2008 22:30:00*1.10240*1.10265*1.10270*1.10240
01/17/2008 22:35:00*1.10265*1.10240*1.10275*1.10240
01/17/2008 22:40:00*1.10240*1.10259*1.10261*1.10235
01/17/2008 22:45:00*1.10259*1.10260*1.10269*1.10234
01/17/2008 22:50:00*1.10260*1.10300*1.10320*1.10260
01/17/2008 22:55:00*1.10300*1.10310*1.10315*1.10295
01/17/2008 23:00:00*1.10310*1.10302*1.10315*1.10290
01/17/2008 23:05:00*1.10302*1.10315*1.10315*1.10300
01/17/2008 23:10:00*1.10315*1.10310*1.10315*1.10300
01/17/2008 23:15:00*1.10310*1.10298*1.10310*1.10266
01/17/2008 23:20:00*1.10298*1.10296*1.10315*1.10285
01/17/2008 23:25:00*1.10296*1.10315*1.10318*1.10290
01/17/2008 23:30:00*1.10315*1.10315*1.10329*1.10285
01/17/2008 23:35:00*1.10315*1.10310*1.10315*1.10300
01/17/2008 23:40:00*1.10310*1.10336*1.10355*1.10305
01/17/2008 23:45:00*1.10336*1.10330*1.10350*1.10325
01/17/2008 23:50:00*1.10330*1.10348*1.10365*1.10325
01/17/2008 23:55:00*1.10348*1.10360*1.10370*1.10340
01/18/2008 00:00:00*1.10360*1.10260*1.10370*1.10245
01/18/2008 00:05:00*1.10260*1.10336*1.10336*1.10260
01/18/2008 00:10:00*1.10336*1.10335*1.10350*1.10320
01/18/2008 00:15:00*1.10335*1.10345*1.10350*1.10335
01/18/2008 00:20:00*1.10345*1.10340*1.10350*1.10315
01/18/2008 00:25:00*1.10340*1.10340*1.10347*1.10333
01/18/2008 00:30:00*1.10340*1.10295*1.10340*1.10268
01/18/2008 00:35:00*1.10295*1.10326*1.10327*1.10285
01/18/2008 00:40:00*1.10326*1.10324*1.10340*1.10320
01/18/2008 00:45:00*1.10324*1.10333*1.10340*1.10304
01/18/2008 00:50:00*1.10333*1.10337*1.10337*1.10286
01/18/2008 00:55:00*1.10337*1.10330*1.10345*1.10316
01/18/2008 01:00:00*1.10330*1.10330*1.10351*1.10326
01/18/2008 01:05:00*1.10330*1.10300*1.10350*1.10285
01/18/2008 01:10:00*1.10300*1.10326*1.10345*1.10300
01/18/2008 01:15:00*1.10326*1.10340*1.10360*1.10320
01/18/2008 01:20:00*1.10340*1.10300*1.10350*1.10300
01/18/2008 01:25:00*1.10300*1.10375*1.10380*1.10295
01/18/2008 01:30:00*1.10375*1.10340*1.10375*1.10335
01/18/2008 01:35:00*1.10340*1.10365*1.10395*1.10340
01/18/2008 01:40:00*1.10365*1.10406*1.10406*1.10325
01/18/2008 01:45:00*1.10406*1.10445*1.10455*1.10400
01/18/2008 01:50:00*1.10445*1.10420*1.10450*1.10390
01/18/2008 01:55:00*1.10420*1.10414*1.10425*1.10393
01/18/2008 02:00:00*1.10414*1.10346*1.10455*1.10346
01/18/2008 02:05:00*1.10346*1.10395*1.10420*1.10322
01/18/2008 02:10:00*1.10395*1.10420*1.10425*1.10394
01/18/2008 02:15:00*1.10420*1.10430*1.10430*1.10387
01/18/2008 02:20:00*1.10430*1.10425*1.10450*1.10410
01/18/2008 02:25:00*1.10425*1.10425*1.10430*1.10388
01/18/2008 02:30:00*1.10425*1.10545*1.10585*1.10420
01/18/2008 02:35:00*1.10545*1.10510*1.10560*1.10480
01/18/2008 02:40:00*1.10510*1.10495*1.10515*1.10465
01/18/2008 02:45:00*1.10495*1.10405*1.10505*1.10395
01/18/2008 02:50:00*1.10405*1.10415*1.10422*1.10376
01/18/2008 02:55:00*1.10415*1.10441*1.10442*1.10400
01/18/2008 03:00:00*1.10441*1.10465*1.10651*1.10441
01/18/2008 03:05:00*1.10465*1.10430*1.10470*1.10410
01/18/2008 03:10:00*1.10430*1.10325*1.10430*1.10290
01/18/2008 03:15:00*1.10325*1.10325*1.10360*1.10310
01/18/2008 03:20:00*1.10325*1.10325*1.10330*1.10290
01/18/2008 03:25:00*1.10325*1.10355*1.10395*1.10260
01/18/2008 03:30:00*1.10355*1.10315*1.10375*1.10315
01/18/2008 03:35:00*1.10315*1.10360*1.10390*1.10305
01/18/2008 03:40:00*1.10360*1.10290*1.10380*1.10260
01/18/2008 03:45:00*1.10290*1.10265*1.10325*1.10216
01/18/2008 03:50:00*1.10265*1.10323*1.10325*1.10200
01/18/2008 03:55:00*1.10323*1.10320*1.10350*1.10246
01/18/2008 04:00:00*1.10320*1.10340*1.10360*1.10305
01/18/2008 04:05:00*1.10340*1.10257*1.10350*1.10250
01/18/2008 04:10:00*1.10257*1.10260*1.10300*1.10195
01/18/2008 04:15:00*1.10260*1.10230*1.10275*1.10215
01/18/2008 04:20:00*1.10230*1.10250*1.10270*1.10230
01/18/2008 04:25:00*1.10250*1.10255*1.10290*1.10235
01/18/2008 04:30:00*1.10255*1.10255*1.10290*1.10199
01/18/2008 04:35:00*1.10255*1.10400*1.10410*1.10206
01/18/2008 04:40:00*1.10400*1.10335*1.10405*1.10330
01/18/2008 04:45:00*1.10335*1.10310*1.10340*1.10250
01/18/2008 04:50:00*1.10310*1.10235*1.10310*1.10210
01/18/2008 04:55:00*1.10235*1.10375*1.10395*1.10235
01/18/2008 05:00:00*1.10375*1.10380*1.10405*1.10330
01/18/2008 05:05:00*1.10380*1.10390*1.10420*1.10342
01/18/2008 05:10:00*1.10390*1.10390*1.10422*1.10355
01/18/2008 05:15:00*1.10390*1.10360*1.10425*1.10340
01/18/2008 05:20:00*1.10360*1.10410*1.10420*1.10330
01/18/2008 05:25:00*1.10410*1.10395*1.10425*1.10370
01/18/2008 05:30:00*1.10395*1.10380*1.10400*1.10340
01/18/2008 05:35:00*1.10380*1.10465*1.10480*1.10365
01/18/2008 05:40:00*1.10465*1.10475*1.10480*1.10450
01/18/2008 05:45:00*1.10475*1.10480*1.10505*1.10435
01/18/2008 05:50:00*1.10480*1.10529*1.10540*1.10480
01/18/2008 05:55:00*1.10529*1.10510*1.10568*1.10490
01/18/2008 06:00:00*1.10510*1.10535*1.10540*1.10492
01/18/2008 06:05:00*1.10535*1.10470*1.10540*1.10460
01/18/2008 06:10:00*1.10470*1.10455*1.10500*1.10420
01/18/2008 06:15:00*1.10455*1.10435*1.10455*1.10420
01/18/2008 06:20:00*1.10435*1.10475*1.10490*1.10420
01/18/2008 06:25:00*1.10475*1.10445*1.10490*1.10435
01/18/2008 06:30:00*1.10445*1.10436*1.10460*1.10420
01/18/2008 06:35:00*1.10436*1.10410*1.10460*1.10375
01/18/2008 06:40:00*1.10410*1.10370*1.10410*1.10370
01/18/2008 06:45:00*1.10370*1.10295*1.10375*1.10290
01/18/2008 06:50:00*1.10295*1.10265*1.10300*1.10210
01/18/2008 06:55:00*1.10265*1.10145*1.10270*1.10130
01/18/2008 07:00:00*1.10145*1.10195*1.10210*1.10115
01/18/2008 07:05:00*1.10195*1.10155*1.10235*1.10125
01/18/2008 07:10:00*1.10155*1.10195*1.10200*1.10155
01/18/2008 07:15:00*1.10195*1.10220*1.10230*1.10185
01/18/2008 07:20:00*1.10220*1.10250*1.10260*1.10205
01/18/2008 07:25:00*1.10250*1.10230*1.10260*1.10215
01/18/2008 07:30:00*1.10230*1.10220*1.10260*1.10205
01/18/2008 07:35:00*1.10220*1.10205*1.10245*1.10192
01/18/2008 07:40:00*1.10205*1.10080*1.10220*1.10040
01/18/2008 07:45:00*1.10080*1.10070*1.10100*1.10060
01/18/2008 07:50:00*1.10070*1.10035*1.10070*1.10020
01/18/2008 07:55:00*1.10035*1.10075*1.10105*1.10020
01/18/2008 08:00:00*1.10075*1.10015*1.10095*1.10000
01/18/2008 08:05:00*1.10015*1.09990*1.10050*1.09990
01/18/2008 08:10:00*1.09990*1.10005*1.10030*1.09980
01/18/2008 08:15:00*1.10005*1.09980*1.10030*1.09926
01/18/2008 08:20:00*1.09980*1.09960*1.09990*1.09935
01/18/2008 08:25:00*1.09960*1.09920*1.09971*1.09895
01/18/2008 08:30:00*1.09920*1.09990*1.09995*1.09895
01/18/2008 08:35:00*1.09990*1.10007*1.10020*1.09950
01/18/2008 08:40:00*1.10007*1.09980*1.10030*1.09975
01/18/2008 08:45:00*1.09980*1.09975*1.10000*1.09970
01/18/2008 08:50:00*1.09975*1.09910*1.10000*1.09820
01/18/2008 08:55:00*1.09910*1.09940*1.09990*1.09900
01/18/2008 09:00:00*1.09940*1.10000*1.10015*1.09940
01/18/2008 09:05:00*1.10000*1.10080*1.10090*1.09960
01/18/2008 09:10:00*1.10080*1.10095*1.10110*1.10055
01/18/2008 09:15:00*1.10095*1.10035*1.10115*1.10035
01/18/2008 09:20:00*1.10035*1.10050*1.10080*1.10015
01/18/2008 09:25:00*1.10050*1.10170*1.10200*1.10050
01/18/2008 09:30:00*1.10170*1.10170*1.10201*1.10110
01/18/2008 09:35:00*1.10170*1.10175*1.10195*1.10125
01/18/2008 09:40:00*1.10175*1.10165*1.10185*1.10140
01/18/2008 09:45:00*1.10165*1.10150*1.10180*1.10130
01/18/2008 09:50:00*1.10150*1.10140*1.10170*1.10115
01/18/2008 09:55:00*1.10140*1.10099*1.10170*1.10086
01/18/2008 10:00:00*1.10099*1.10215*1.10246*1.10091
01/18/2008 10:05:00*1.10215*1.10125*1.10215*1.10105
01/18/2008 10:10:00*1.10125*1.10130*1.10140*1.10065
01/18/2008 10:15:00*1.10130*1.10150*1.10150*1.10090
01/18/2008 10:20:00*1.10150*1.10120*1.10150*1.10115
01/18/2008 10:25:00*1.10120*1.10170*1.10170*1.10120
01/18/2008 10:30:00*1.10170*1.10100*1.10170*1.10090
01/18/2008 10:35:00*1.10100*1.10157*1.10161*1.10100
01/18/2008 10:40:00*1.10157*1.10265*1.10280*1.10150
01/18/2008 10:45:00*1.10265*1.10285*1.10355*1.10226
01/18/2008 10:50:00*1.10285*1.10235*1.10310*1.10205
01/18/2008 10:55:00*1.10235*1.10140*1.10265*1.10130
01/18/2008 11:00:00*1.10140*1.10210*1.10235*1.10140
01/18/2008 11:05:00*1.10210*1.10160*1.10235*1.10135
01/18/2008 11:10:00*1.10160*1.10145*1.10170*1.10115
01/18/2008 11:15:00*1.10145*1.10125*1.10170*1.10080
01/18/2008 11:20:00*1.10125*1.10110*1.10145*1.10060
01/18/2008 11:25:00*1.10110*1.09945*1.10125*1.09945
01/18/2008 11:30:00*1.09945*1.09990*1.10000*1.09928
01/18/2008 11:35:00*1.09990*1.10030*1.10080*1.09974
01/18/2008 11:40:00*1.10030*1.10100*1.10130*1.10025
01/18/2008 11:45:00*1.10100*1.10125*1.10165*1.10040
01/18/2008 11:50:00*1.10125*1.10061*1.10130*1.09990
01/18/2008 11:55:00*1.10061*1.10090*1.10110*1.09990
01/18/2008 12:00:00*1.10090*1.10005*1.10115*1.10005
01/18/2008 12:05:00*1.10005*1.09960*1.10070*1.09940
01/18/2008 12:10:00*1.09960*1.09991*1.10015*1.09947
01/18/2008 12:15:00*1.09991*1.09991*1.10020*1.09920
01/18/2008 12:20:00*1.09991*1.09981*1.10010*1.09942
01/18/2008 12:25:00*1.09981*1.09950*1.10005*1.09920
01/18/2008 12:30:00*1.09950*1.10000*1.10000*1.09950
01/18/2008 12:35:00*1.10000*1.09960*1.10000*1.09950
01/18/2008 12:40:00*1.09960*1.09986*1.09986*1.09950
01/18/2008 12:45:00*1.09986*1.10017*1.10020*1.09946
01/18/2008 12:50:00*1.10017*1.09990*1.10060*1.09990
01/18/2008 12:55:00*1.09990*1.10035*1.10035*1.09985
01/18/2008 13:00:00*1.10035*1.10000*1.10077*1.10000
01/18/2008 13:05:00*1.10000*1.09980*1.10000*1.09930
01/18/2008 13:10:00*1.09980*1.10000*1.10000*1.09940
01/18/2008 13:15:00*1.10000*1.10000*1.10030*1.09985
01/18/2008 13:20:00*1.10000*1.09990*1.10010*1.09940
01/18/2008 13:25:00*1.09990*1.09980*1.10030*1.09960
01/18/2008 13:30:00*1.09980*1.10020*1.10050*1.09966
01/18/2008 13:35:00*1.10020*1.09960*1.10030*1.09960
01/18/2008 13:40:00*1.09960*1.09930*1.09960*1.09900
01/18/2008 13:45:00*1.09930*1.09950*1.09960*1.09920
01/18/2008 13:50:00*1.09950*1.09930*1.09960*1.09930
01/18/2008 13:55:00*1.09930*1.09930*1.09945*1.09920
01/18/2008 14:00:00*1.09930*1.09890*1.09930*1.09890
01/18/2008 14:05:00*1.09890*1.09890*1.09910*1.09875
01/18/2008 14:10:00*1.09890*1.09930*1.09935*1.09890
01/18/2008 14:15:00*1.09930*1.09940*1.09945*1.09930
01/18/2008 14:20:00*1.09940*1.09960*1.09990*1.09940
01/18/2008 14:25:00*1.09960*1.09930*1.09960*1.09920
01/18/2008 14:30:00*1.09930*1.09830*1.09930*1.09810
01/18/2008 14:35:00*1.09830*1.09870*1.09875*1.09820
01/18/2008 14:40:00*1.09870*1.09860*1.09890*1.09860
01/18/2008 14:45:00*1.09860*1.09830*1.09865*1.09820
01/18/2008 14:50:00*1.09830*1.09830*1.09840*1.09810
01/18/2008 14:55:00*1.09830*1.09885*1.09890*1.09830
01/18/2008 15:00:00*1.09885*1.09900*1.09920*1.09880
01/18/2008 15:05:00*1.09900*1.09910*1.09925*1.09900
01/18/2008 15:10:00*1.09910*1.09925*1.09934*1.09910
01/18/2008 15:15:00*1.09925*1.09900*1.09925*1.09900
01/18/2008 15:20:00*1.09900*1.09855*1.09900*1.09846
01/18/2008 15:25:00*1.09855*1.09865*1.09875*1.09850
01/18/2008 15:30:00*1.09865*1.09870*1.09878*1.09841
01/18/2008 15:35:00*1.09870*1.09890*1.09902*1.09865
01/18/2008 15:40:00*1.09890*1.09970*1.09970*1.09882
01/18/2008 15:45:00*1.09970*1.09961*1.09980*1.09900
01/18/2008 15:50:00*1.09961*1.09919*1.09980*1.09917
01/18/2008 15:55:00*1.09995*1.09940*1.10005*1.09925
01/18/2008 16:00:00*1.09950*1.09950*1.10000*1.09890
