01/16/2008 17:05:00*1.10070*1.10102*1.10135*1.10070
01/16/2008 17:10:00*1.10102*1.10105*1.10105*1.10075
01/16/2008 17:15:00*1.10105*1.10130*1.10135*1.10105
01/16/2008 17:20:00*1.10130*1.10105*1.10160*1.10096
01/16/2008 17:25:00*1.10105*1.10140*1.10151*1.10091
01/16/2008 17:30:00*1.10140*1.10164*1.10175*1.10140
01/16/2008 17:35:00*1.10164*1.10166*1.10178*1.10164
01/16/2008 17:40:00*1.10166*1.10150*1.10190*1.10138
01/16/2008 17:45:00*1.10150*1.10105*1.10150*1.10100
01/16/2008 17:50:00*1.10105*1.10047*1.10105*1.10040
01/16/2008 17:55:00*1.10047*1.10025*1.10051*1.10018
01/16/2008 18:00:00*1.10025*1.09991*1.10030*1.09974
01/16/2008 18:05:00*1.09991*1.09980*1.09993*1.09980
01/16/2008 18:10:00*1.09980*1.09960*1.09980*1.09959
01/16/2008 18:15:00*1.09960*1.09906*1.09970*1.09905
01/16/2008 18:20:00*1.09906*1.09890*1.09917*1.09875
01/16/2008 18:25:00*1.09890*1.09875*1.09900*1.09865
01/16/2008 18:30:00*1.09875*1.09885*1.09886*1.09865
01/16/2008 18:35:00*1.09885*1.09903*1.09910*1.09865
01/16/2008 18:40:00*1.09903*1.09935*1.09940*1.09900
01/16/2008 18:45:00*1.09935*1.09931*1.09945*1.09890
01/16/2008 18:50:00*1.09931*1.09930*1.09940*1.09905
01/16/2008 18:55:00*1.09930*1.09885*1.09931*1.09850
01/16/2008 19:00:00*1.09885*1.09866*1.09920*1.09845
01/16/2008 19:05:00*1.09866*1.09866*1.09879*1.09860
01/16/2008 19:10:00*1.09866*1.09863*1.09882*1.09848
01/16/2008 19:15:00*1.09863*1.09885*1.09897*1.09855
01/16/2008 19:20:00*1.09885*1.09865*1.09885*1.09845
01/16/2008 19:25:00*1.09865*1.09837*1.09875*1.09813
01/16/2008 19:30:00*1.09837*1.09800*1.09841*1.09795
01/16/2008 19:35:00*1.09800*1.09782*1.09815*1.09765
01/16/2008 19:40:00*1.09782*1.09789*1.09811*1.09770
01/16/2008 19:45:00*1.09789*1.09795*1.09800*1.09763
01/16/2008 19:50:00*1.09795*1.09870*1.09890*1.09795
01/16/2008 19:55:00*1.09870*1.09800*1.09880*1.09794
01/16/2008 20:00:00*1.09800*1.09796*1.09825*1.09785
01/16/2008 20:05:00*1.09796*1.09800*1.09820*1.09781
01/16/2008 20:10:00*1.09800*1.09800*1.09804*1.09790
01/16/2008 20:15:00*1.09800*1.09797*1.09805*1.09794
01/16/2008 20:20:00*1.09797*1.09805*1.09821*1.09740
01/16/2008 20:25:00*1.09805*1.09815*1.09827*1.09805
01/16/2008 20:30:00*1.09815*1.09787*1.09817*1.09787
01/16/2008 20:35:00*1.09787*1.09808*1.09810*1.09785
01/16/2008 20:40:00*1.09808*1.09785*1.09808*1.09780
01/16/2008 20:45:00*1.09785*1.09820*1.09820*1.09776
01/16/2008 20:50:00*1.09820*1.09810*1.09820*1.09804
01/16/2008 20:55:00*1.09810*1.09811*1.09811*1.09809
01/16/2008 21:00:00*1.09811*1.09810*1.09825*1.09800
01/16/2008 21:05:00*1.09810*1.09815*1.09820*1.09800
01/16/2008 21:10:00*1.09815*1.09813*1.09826*1.09805
01/16/2008 21:15:00*1.09813*1.09806*1.09816*1.09791
01/16/2008 21:20:00*1.09806*1.09815*1.09817*1.09800
01/16/2008 21:25:00*1.09815*1.09810*1.09817*1.09807
01/16/2008 21:30:00*1.09810*1.09865*1.09865*1.09810
01/16/2008 21:35:00*1.09865*1.09923*1.09953*1.09865
01/16/2008 21:40:00*1.09923*1.09920*1.09936*1.09914
01/16/2008 21:45:00*1.09920*1.09915*1.09920*1.09915
01/16/2008 21:50:00*1.09915*1.09910*1.09915*1.09895
01/16/2008 21:55:00*1.09910*1.09914*1.09925*1.09905
01/16/2008 22:00:00*1.09914*1.09935*1.09935*1.09912
01/16/2008 22:05:00*1.09935*1.10020*1.10030*1.09935
01/16/2008 22:10:00*1.10020*1.10010*1.10020*1.09995
01/16/2008 22:15:00*1.10010*1.09990*1.10011*1.09985
01/16/2008 22:20:00*1.09990*1.09999*1.10011*1.09985
01/16/2008 22:25:00*1.09999*1.09995*1.10012*1.09972
01/16/2008 22:30:00*1.09995*1.09990*1.10021*1.09985
01/16/2008 22:35:00*1.09990*1.09946*1.09992*1.09935
01/16/2008 22:40:00*1.09946*1.09935*1.09947*1.09926
01/16/2008 22:45:00*1.09935*1.09942*1.09986*1.09935
01/16/2008 22:50:00*1.09942*1.09934*1.09971*1.09930
01/16/2008 22:55:00*1.09934*1.09955*1.09955*1.09926
01/16/2008 23:00:00*1.09955*1.09935*1.09965*1.09908
01/16/2008 23:05:00*1.09935*1.09960*1.09965*1.09920
01/16/2008 23:10:00*1.09960*1.09976*1.09986*1.09950
01/16/2008 23:15:00*1.09976*1.09945*1.09986*1.09945
01/16/2008 23:20:00*1.09945*1.09950*1.09960*1.09920
01/16/2008 23:25:00*1.09950*1.09910*1.09965*1.09895
01/16/2008 23:30:00*1.09910*1.09950*1.09951*1.09900
01/16/2008 23:35:00*1.09950*1.09940*1.09950*1.09920
01/16/2008 23:40:00*1.09940*1.09915*1.09940*1.09915
01/16/2008 23:45:00*1.09915*1.09895*1.09915*1.09895
01/16/2008 23:50:00*1.09895*1.09901*1.09915*1.09890
01/16/2008 23:55:00*1.09901*1.09910*1.09910*1.09885
01/17/2008 00:00:00*1.09910*1.09905*1.09915*1.09885
01/17/2008 00:05:00*1.09905*1.09895*1.09905*1.09883
01/17/2008 00:10:00*1.09895*1.09892*1.09900*1.09890
01/17/2008 00:15:00*1.09892*1.09895*1.09900*1.09885
01/17/2008 00:20:00*1.09895*1.09890*1.09905*1.09881
01/17/2008 00:25:00*1.09890*1.09930*1.09930*1.09885
01/17/2008 00:30:00*1.09930*1.10024*1.10035*1.09930
01/17/2008 00:35:00*1.10024*1.10084*1.10100*1.10005
01/17/2008 00:40:00*1.10084*1.10014*1.10115*1.10014
01/17/2008 00:45:00*1.10014*1.10027*1.10040*1.09974
01/17/2008 00:50:00*1.10027*1.10017*1.10047*1.09995
01/17/2008 00:55:00*1.10017*1.10060*1.10065*1.10003
01/17/2008 01:00:00*1.10060*1.10110*1.10119*1.10060
01/17/2008 01:05:00*1.10110*1.10115*1.10120*1.10105
01/17/2008 01:10:00*1.10115*1.10100*1.10115*1.10090
01/17/2008 01:15:00*1.10100*1.10046*1.10105*1.10023
01/17/2008 01:20:00*1.10046*1.10077*1.10095*1.10046
01/17/2008 01:25:00*1.10077*1.10065*1.10077*1.10030
01/17/2008 01:30:00*1.10065*1.09990*1.10070*1.09980
01/17/2008 01:35:00*1.09990*1.10026*1.10028*1.09990
01/17/2008 01:40:00*1.10026*1.09995*1.10026*1.09990
01/17/2008 01:45:00*1.09995*1.09940*1.10030*1.09935
01/17/2008 01:50:00*1.09940*1.09940*1.09945*1.09922
01/17/2008 01:55:00*1.09940*1.09985*1.09985*1.09912
01/17/2008 02:00:00*1.09985*1.10040*1.10100*1.09946
01/17/2008 02:05:00*1.10040*1.10020*1.10040*1.09990
01/17/2008 02:10:00*1.10020*1.10034*1.10053*1.10015
01/17/2008 02:15:00*1.10034*1.10108*1.10120*1.10034
01/17/2008 02:20:00*1.10108*1.10120*1.10147*1.10090
01/17/2008 02:25:00*1.10120*1.10166*1.10215*1.10120
01/17/2008 02:30:00*1.10166*1.10150*1.10240*1.10138
01/17/2008 02:35:00*1.10150*1.10175*1.10205*1.10135
01/17/2008 02:40:00*1.10175*1.10225*1.10245*1.10160
01/17/2008 02:45:00*1.10225*1.10205*1.10250*1.10165
01/17/2008 02:50:00*1.10205*1.10240*1.10260*1.10170
01/17/2008 02:55:00*1.10240*1.10240*1.10295*1.10230
01/17/2008 03:00:00*1.10240*1.10340*1.10350*1.10230
01/17/2008 03:05:00*1.10340*1.10450*1.10470*1.10330
01/17/2008 03:10:00*1.10450*1.10530*1.10560*1.10450
01/17/2008 03:15:00*1.10530*1.10530*1.10550*1.10470
01/17/2008 03:20:00*1.10530*1.10670*1.10695*1.10530
01/17/2008 03:25:00*1.10670*1.10820*1.10855*1.10660
01/17/2008 03:30:00*1.10820*1.10740*1.10860*1.10725
01/17/2008 03:35:00*1.10740*1.10685*1.10775*1.10685
01/17/2008 03:40:00*1.10685*1.10690*1.10720*1.10670
01/17/2008 03:45:00*1.10690*1.10710*1.10740*1.10680
01/17/2008 03:50:00*1.10710*1.10610*1.10710*1.10570
01/17/2008 03:55:00*1.10610*1.10650*1.10675*1.10575
01/17/2008 04:00:00*1.10650*1.10635*1.10655*1.10600
01/17/2008 04:05:00*1.10635*1.10695*1.10706*1.10630
01/17/2008 04:10:00*1.10695*1.10640*1.10710*1.10620
01/17/2008 04:15:00*1.10640*1.10595*1.10675*1.10580
01/17/2008 04:20:00*1.10595*1.10580*1.10595*1.10550
01/17/2008 04:25:00*1.10580*1.10565*1.10595*1.10530
01/17/2008 04:30:00*1.10565*1.10660*1.10665*1.10555
01/17/2008 04:35:00*1.10660*1.10595*1.10660*1.10560
01/17/2008 04:40:00*1.10595*1.10530*1.10600*1.10514
01/17/2008 04:45:00*1.10530*1.10585*1.10590*1.10520
01/17/2008 04:50:00*1.10585*1.10615*1.10630*1.10560
01/17/2008 04:55:00*1.10615*1.10652*1.10672*1.10609
01/17/2008 05:00:00*1.10652*1.10650*1.10656*1.10630
01/17/2008 05:05:00*1.10650*1.10615*1.10655*1.10570
01/17/2008 05:10:00*1.10615*1.10610*1.10625*1.10565
01/17/2008 05:15:00*1.10610*1.10595*1.10640*1.10595
01/17/2008 05:20:00*1.10595*1.10595*1.10640*1.10595
01/17/2008 05:25:00*1.10595*1.10630*1.10630*1.10585
01/17/2008 05:30:00*1.10630*1.10545*1.10645*1.10525
01/17/2008 05:35:00*1.10545*1.10575*1.10600*1.10545
01/17/2008 05:40:00*1.10575*1.10569*1.10615*1.10569
01/17/2008 05:45:00*1.10569*1.10500*1.10590*1.10500
01/17/2008 05:50:00*1.10500*1.10540*1.10567*1.10490
01/17/2008 05:55:00*1.10540*1.10525*1.10570*1.10522
01/17/2008 06:00:00*1.10525*1.10450*1.10527*1.10430
01/17/2008 06:05:00*1.10450*1.10455*1.10485*1.10435
01/17/2008 06:10:00*1.10455*1.10467*1.10525*1.10455
01/17/2008 06:15:00*1.10467*1.10175*1.10470*1.10170
01/17/2008 06:20:00*1.10175*1.10111*1.10185*1.09800
01/17/2008 06:25:00*1.10111*1.10125*1.10150*1.10060
01/17/2008 06:30:00*1.10125*1.10135*1.10160*1.10100
01/17/2008 06:35:00*1.10135*1.10085*1.10150*1.10060
01/17/2008 06:40:00*1.10085*1.10040*1.10090*1.09995
01/17/2008 06:45:00*1.10040*1.09985*1.10040*1.09965
01/17/2008 06:50:00*1.09985*1.09960*1.10000*1.09945
01/17/2008 06:55:00*1.09960*1.09915*1.09970*1.09820
01/17/2008 07:00:00*1.09915*1.09860*1.09940*1.09800
01/17/2008 07:05:00*1.09860*1.09910*1.09915*1.09840
01/17/2008 07:10:00*1.09910*1.09820*1.09930*1.09820
01/17/2008 07:15:00*1.09820*1.09850*1.09850*1.09745
01/17/2008 07:20:00*1.09850*1.09855*1.09880*1.09800
01/17/2008 07:25:00*1.09855*1.09820*1.09875*1.09805
01/17/2008 07:30:00*1.09820*1.09710*1.09820*1.09595
01/17/2008 07:35:00*1.09710*1.09606*1.09720*1.09525
01/17/2008 07:40:00*1.09606*1.09655*1.09680*1.09605
01/17/2008 07:45:00*1.09655*1.09695*1.09705*1.09640
01/17/2008 07:50:00*1.09695*1.09755*1.09765*1.09686
01/17/2008 07:55:00*1.09755*1.09795*1.09830*1.09740
01/17/2008 08:00:00*1.09795*1.09830*1.09835*1.09770
01/17/2008 08:05:00*1.09830*1.09900*1.09910*1.09830
01/17/2008 08:10:00*1.09900*1.09880*1.09960*1.09875
01/17/2008 08:15:00*1.09880*1.09870*1.09890*1.09855
01/17/2008 08:20:00*1.09870*1.09848*1.09870*1.09815
01/17/2008 08:25:00*1.09848*1.09798*1.09868*1.09798
01/17/2008 08:30:00*1.09798*1.10018*1.10018*1.09771
01/17/2008 08:35:00*1.10018*1.10065*1.10155*1.10018
01/17/2008 08:40:00*1.10065*1.10000*1.10075*1.09994
01/17/2008 08:45:00*1.10000*1.10090*1.10095*1.09960
01/17/2008 08:50:00*1.10090*1.09990*1.10140*1.09980
01/17/2008 08:55:00*1.09990*1.09985*1.10010*1.09910
01/17/2008 09:00:00*1.09985*1.10105*1.10115*1.09950
01/17/2008 09:05:00*1.10105*1.10120*1.10250*1.10090
01/17/2008 09:10:00*1.10120*1.10180*1.10215*1.10080
01/17/2008 09:15:00*1.10180*1.10225*1.10245*1.10130
01/17/2008 09:20:00*1.10225*1.10260*1.10290*1.10220
01/17/2008 09:25:00*1.10260*1.10260*1.10290*1.10230
01/17/2008 09:30:00*1.10260*1.10140*1.10270*1.10130
01/17/2008 09:35:00*1.10140*1.10135*1.10190*1.10125
01/17/2008 09:40:00*1.10135*1.10080*1.10155*1.10080
01/17/2008 09:45:00*1.10080*1.10100*1.10140*1.10080
01/17/2008 09:50:00*1.10100*1.10081*1.10138*1.10030
01/17/2008 09:55:00*1.10081*1.10070*1.10096*1.10050
01/17/2008 10:00:00*1.10070*1.09800*1.10070*1.09790
01/17/2008 10:05:00*1.09800*1.09945*1.09990*1.09800
01/17/2008 10:10:00*1.09945*1.09930*1.10005*1.09910
01/17/2008 10:15:00*1.09930*1.09870*1.09950*1.09845
01/17/2008 10:20:00*1.09870*1.10100*1.10105*1.09805
01/17/2008 10:25:00*1.10100*1.10050*1.10200*1.10020
01/17/2008 10:30:00*1.10050*1.09960*1.10070*1.09955
01/17/2008 10:35:00*1.09960*1.09955*1.10005*1.09890
01/17/2008 10:40:00*1.09955*1.09992*1.10040*1.09945
01/17/2008 10:45:00*1.09992*1.10070*1.10070*1.09970
01/17/2008 10:50:00*1.10070*1.10000*1.10070*1.09970
01/17/2008 10:55:00*1.10000*1.10020*1.10055*1.09975
01/17/2008 11:00:00*1.10020*1.10020*1.10035*1.09945
01/17/2008 11:05:00*1.10020*1.10035*1.10050*1.09995
01/17/2008 11:10:00*1.10035*1.10025*1.10035*1.09990
01/17/2008 11:15:00*1.10025*1.10105*1.10150*1.10020
01/17/2008 11:20:00*1.10105*1.10050*1.10130*1.10030
01/17/2008 11:25:00*1.10050*1.09990*1.10060*1.09980
01/17/2008 11:30:00*1.09990*1.10006*1.10010*1.09955
01/17/2008 11:35:00*1.10006*1.10060*1.10121*1.10003
01/17/2008 11:40:00*1.10060*1.09925*1.10080*1.09910
01/17/2008 11:45:00*1.09925*1.09910*1.09950*1.09873
01/17/2008 11:50:00*1.09910*1.09872*1.09930*1.09850
01/17/2008 11:55:00*1.09872*1.09923*1.09940*1.09860
01/17/2008 12:00:00*1.09923*1.09843*1.09923*1.09812
01/17/2008 12:05:00*1.09843*1.09856*1.09900*1.09843
01/17/2008 12:10:00*1.09856*1.09905*1.09920*1.09833
01/17/2008 12:15:00*1.09905*1.09900*1.09960*1.09900
01/17/2008 12:20:00*1.09900*1.09873*1.09930*1.09856
01/17/2008 12:25:00*1.09873*1.09794*1.09875*1.09754
01/17/2008 12:30:00*1.09794*1.09870*1.09880*1.09794
01/17/2008 12:35:00*1.09870*1.09920*1.09920*1.09850
01/17/2008 12:40:00*1.09920*1.09940*1.09940*1.09892
01/17/2008 12:45:00*1.09940*1.09904*1.09955*1.09900
01/17/2008 12:50:00*1.09904*1.09905*1.09920*1.09870
01/17/2008 12:55:00*1.09905*1.09887*1.09905*1.09875
01/17/2008 13:00:00*1.09887*1.09880*1.09890*1.09850
01/17/2008 13:05:00*1.09880*1.09900*1.09910*1.09880
01/17/2008 13:10:00*1.09900*1.09905*1.09920*1.09893
01/17/2008 13:15:00*1.09905*1.09926*1.09932*1.09900
01/17/2008 13:20:00*1.09926*1.09938*1.09950*1.09909
01/17/2008 13:25:00*1.09938*1.09910*1.09940*1.09910
01/17/2008 13:30:00*1.09910*1.09938*1.09951*1.09901
01/17/2008 13:35:00*1.09938*1.09920*1.09942*1.09910
01/17/2008 13:40:00*1.09920*1.09933*1.09935*1.09902
01/17/2008 13:45:00*1.09933*1.09920*1.09940*1.09920
01/17/2008 13:50:00*1.09920*1.09920*1.09920*1.09910
01/17/2008 13:55:00*1.09920*1.09960*1.09970*1.09920
01/17/2008 14:00:00*1.09960*1.09965*1.10000*1.09950
01/17/2008 14:05:00*1.09965*1.09985*1.09994*1.09938
01/17/2008 14:10:00*1.09985*1.10015*1.10015*1.09983
01/17/2008 14:15:00*1.10015*1.09940*1.10031*1.09930
01/17/2008 14:20:00*1.09940*1.09944*1.09970*1.09931
01/17/2008 14:25:00*1.09944*1.09950*1.09960*1.09935
01/17/2008 14:30:00*1.09950*1.09930*1.09950*1.09920
01/17/2008 14:35:00*1.09930*1.09945*1.09972*1.09924
01/17/2008 14:40:00*1.09945*1.10075*1.10100*1.09945
01/17/2008 14:45:00*1.10075*1.09970*1.10090*1.09936
01/17/2008 14:50:00*1.09970*1.10020*1.10020*1.09970
01/17/2008 14:55:00*1.10020*1.09987*1.10040*1.09986
01/17/2008 15:00:00*1.09987*1.10014*1.10030*1.09987
01/17/2008 15:05:00*1.10014*1.10030*1.10040*1.09990
01/17/2008 15:10:00*1.10030*1.10004*1.10040*1.10004
01/17/2008 15:15:00*1.10004*1.09984*1.10014*1.09975
01/17/2008 15:20:00*1.09984*1.09940*1.09990*1.09940
01/17/2008 15:25:00*1.09940*1.09996*1.10000*1.09940
01/17/2008 15:30:00*1.09996*1.10005*1.10030*1.09970
01/17/2008 15:35:00*1.10005*1.09990*1.10005*1.09975
01/17/2008 15:40:00*1.09990*1.09970*1.09990*1.09960
01/17/2008 15:45:00*1.09970*1.09958*1.09970*1.09870
01/17/2008 15:50:00*1.09958*1.09961*1.09990*1.09940
01/17/2008 15:55:00*1.09961*1.09970*1.09985*1.09950
01/17/2008 16:00:00*1.09970*1.10000*1.10000*1.09955
