01/14/2008 17:05:00*1.09290*1.09290*1.09308*1.09287
01/14/2008 17:10:00*1.09290*1.09300*1.09300*1.09260
01/14/2008 17:15:00*1.09300*1.09294*1.09301*1.09290
01/14/2008 17:20:00*1.09294*1.09300*1.09300*1.09290
01/14/2008 17:25:00*1.09320*1.09330*1.09335*1.09315
01/14/2008 17:30:00*1.09300*1.09275*1.09300*1.09275
01/14/2008 17:35:00*1.09275*1.09273*1.09287*1.09269
01/14/2008 17:40:00*1.09273*1.09233*1.09277*1.09225
01/14/2008 17:45:00*1.09233*1.09228*1.09237*1.09220
01/14/2008 17:50:00*1.09228*1.09274*1.09284*1.09220
01/14/2008 17:55:00*1.09274*1.09300*1.09300*1.09260
01/14/2008 18:00:00*1.09300*1.09303*1.09316*1.09281
01/14/2008 18:05:00*1.09303*1.09290*1.09310*1.09290
01/14/2008 18:10:00*1.09290*1.09290*1.09291*1.09290
01/14/2008 18:15:00*1.09290*1.09300*1.09300*1.09264
01/14/2008 18:20:00*1.09300*1.09295*1.09300*1.09280
01/14/2008 18:25:00*1.09295*1.09303*1.09310*1.09291
01/14/2008 18:30:00*1.09303*1.09283*1.09303*1.09270
01/14/2008 18:35:00*1.09283*1.09263*1.09283*1.09260
01/14/2008 18:40:00*1.09263*1.09255*1.09270*1.09250
01/14/2008 18:45:00*1.09255*1.09270*1.09270*1.09254
01/14/2008 18:50:00*1.09270*1.09283*1.09290*1.09270
01/14/2008 18:55:00*1.09283*1.09290*1.09320*1.09281
01/14/2008 19:00:00*1.09290*1.09280*1.09292*1.09270
01/14/2008 19:05:00*1.09280*1.09220*1.09280*1.09220
01/14/2008 19:10:00*1.09220*1.09221*1.09246*1.09210
01/14/2008 19:15:00*1.09221*1.09236*1.09251*1.09221
01/14/2008 19:20:00*1.09236*1.09260*1.09260*1.09236
01/14/2008 19:25:00*1.09260*1.09250*1.09260*1.09250
01/14/2008 19:30:00*1.09250*1.09235*1.09280*1.09233
01/14/2008 19:35:00*1.09235*1.09235*1.09243*1.09224
01/14/2008 19:40:00*1.09235*1.09235*1.09240*1.09225
01/14/2008 19:45:00*1.09235*1.09220*1.09240*1.09220
01/14/2008 19:50:00*1.09220*1.09180*1.09220*1.09175
01/14/2008 19:55:00*1.09180*1.09155*1.09193*1.09132
01/14/2008 20:00:00*1.09155*1.09170*1.09180*1.09150
01/14/2008 20:05:00*1.09170*1.09163*1.09191*1.09157
01/14/2008 20:10:00*1.09163*1.09134*1.09170*1.09134
01/14/2008 20:15:00*1.09134*1.09096*1.09154*1.09090
01/14/2008 20:20:00*1.09096*1.09040*1.09101*1.09040
01/14/2008 20:25:00*1.09040*1.08970*1.09042*1.08961
01/14/2008 20:30:00*1.08970*1.09000*1.09020*1.08970
01/14/2008 20:35:00*1.09000*1.09013*1.09030*1.09000
01/14/2008 20:40:00*1.09013*1.09000*1.09026*1.09000
01/14/2008 20:45:00*1.09000*1.09020*1.09020*1.09000
01/14/2008 20:50:00*1.09020*1.09010*1.09023*1.09010
01/14/2008 20:55:00*1.09010*1.09030*1.09050*1.09010
01/14/2008 21:00:00*1.09030*1.09050*1.09060*1.09020
01/14/2008 21:05:00*1.09050*1.09033*1.09081*1.09031
01/14/2008 21:10:00*1.09033*1.09020*1.09057*1.09020
01/14/2008 21:15:00*1.09020*1.08990*1.09020*1.08983
01/14/2008 21:20:00*1.08990*1.09000*1.09002*1.08984
01/14/2008 21:25:00*1.09000*1.09010*1.09010*1.09000
01/14/2008 21:30:00*1.09010*1.09023*1.09031*1.09000
01/14/2008 21:35:00*1.09023*1.09024*1.09040*1.09020
01/14/2008 21:40:00*1.09024*1.09022*1.09034*1.09013
01/14/2008 21:45:00*1.09022*1.09082*1.09085*1.09021
01/14/2008 21:50:00*1.09082*1.09096*1.09110*1.09081
01/14/2008 21:55:00*1.09096*1.09110*1.09120*1.09080
01/14/2008 22:00:00*1.09110*1.09100*1.09110*1.09082
01/14/2008 22:05:00*1.09100*1.09090*1.09122*1.09084
01/14/2008 22:10:00*1.09090*1.09070*1.09102*1.09070
01/14/2008 22:15:00*1.09070*1.09060*1.09088*1.09059
01/14/2008 22:20:00*1.09060*1.09060*1.09076*1.09051
01/14/2008 22:25:00*1.09060*1.09077*1.09090*1.09060
01/14/2008 22:30:00*1.09077*1.09069*1.09090*1.09063
01/14/2008 22:35:00*1.09069*1.09050*1.09090*1.09050
01/14/2008 22:40:00*1.09050*1.09033*1.09057*1.09030
01/14/2008 22:45:00*1.09033*1.09010*1.09036*1.08980
01/14/2008 22:50:00*1.09010*1.09020*1.09030*1.08990
01/14/2008 22:55:00*1.09020*1.08996*1.09050*1.08990
01/14/2008 23:00:00*1.08996*1.09040*1.09046*1.08996
01/14/2008 23:05:00*1.09040*1.09014*1.09041*1.09011
01/14/2008 23:10:00*1.09014*1.08990*1.09014*1.08990
01/14/2008 23:15:00*1.08990*1.08997*1.09020*1.08990
01/14/2008 23:20:00*1.08997*1.09020*1.09032*1.08995
01/14/2008 23:25:00*1.09020*1.09020*1.09030*1.09010
01/14/2008 23:30:00*1.09020*1.08990*1.09020*1.08983
01/14/2008 23:35:00*1.08990*1.09020*1.09030*1.08980
01/14/2008 23:40:00*1.09020*1.09020*1.09040*1.09018
01/14/2008 23:45:00*1.09020*1.09031*1.09040*1.09020
01/14/2008 23:50:00*1.09031*1.09060*1.09060*1.09031
01/14/2008 23:55:00*1.09060*1.09032*1.09066*1.09032
01/15/2008 00:00:00*1.09032*1.09035*1.09048*1.09020
01/15/2008 00:05:00*1.09035*1.09014*1.09050*1.08990
01/15/2008 00:10:00*1.09014*1.09005*1.09051*1.08992
01/15/2008 00:15:00*1.09005*1.09040*1.09040*1.09005
01/15/2008 00:20:00*1.09040*1.09003*1.09040*1.09003
01/15/2008 00:25:00*1.09003*1.08990*1.09010*1.08980
01/15/2008 00:30:00*1.08990*1.08970*1.08990*1.08960
01/15/2008 00:35:00*1.08970*1.08985*1.08985*1.08961
01/15/2008 00:40:00*1.08985*1.08996*1.09010*1.08985
01/15/2008 00:45:00*1.08996*1.08998*1.09000*1.08983
01/15/2008 00:50:00*1.08998*1.09030*1.09030*1.08997
01/15/2008 00:55:00*1.09030*1.09030*1.09040*1.09030
01/15/2008 01:00:00*1.09030*1.09071*1.09091*1.09030
01/15/2008 01:05:00*1.09071*1.09120*1.09133*1.09070
01/15/2008 01:10:00*1.09120*1.09104*1.09120*1.09099
01/15/2008 01:15:00*1.09104*1.09101*1.09120*1.09090
01/15/2008 01:20:00*1.09101*1.09110*1.09110*1.09092
01/15/2008 01:25:00*1.09110*1.09090*1.09110*1.09080
01/15/2008 01:30:00*1.09090*1.09049*1.09090*1.09039
01/15/2008 01:35:00*1.09049*1.09046*1.09070*1.09040
01/15/2008 01:40:00*1.09046*1.09020*1.09052*1.09020
01/15/2008 01:45:00*1.09020*1.08931*1.09031*1.08924
01/15/2008 01:50:00*1.08931*1.08940*1.08960*1.08900
01/15/2008 01:55:00*1.08940*1.08900*1.08940*1.08850
01/15/2008 02:00:00*1.08900*1.08900*1.08910*1.08840
01/15/2008 02:05:00*1.08900*1.08880*1.08920*1.08870
01/15/2008 02:10:00*1.08880*1.08910*1.08920*1.08880
01/15/2008 02:15:00*1.08910*1.08905*1.08951*1.08890
01/15/2008 02:20:00*1.08905*1.08920*1.08960*1.08900
01/15/2008 02:25:00*1.08920*1.08921*1.08933*1.08900
01/15/2008 02:30:00*1.08921*1.08950*1.09000*1.08920
01/15/2008 02:35:00*1.08950*1.09000*1.09014*1.08950
01/15/2008 02:40:00*1.09000*1.09047*1.09100*1.09000
01/15/2008 02:45:00*1.09047*1.09010*1.09080*1.08940
01/15/2008 02:50:00*1.09010*1.09070*1.09080*1.08990
01/15/2008 02:55:00*1.09070*1.09060*1.09070*1.09020
01/15/2008 03:00:00*1.09060*1.09160*1.09180*1.09050
01/15/2008 03:05:00*1.09160*1.09193*1.09232*1.09120
01/15/2008 03:10:00*1.09193*1.09150*1.09230*1.09150
01/15/2008 03:15:00*1.09150*1.09169*1.09215*1.09140
01/15/2008 03:20:00*1.09169*1.09190*1.09230*1.09160
01/15/2008 03:25:00*1.09190*1.09198*1.09220*1.09180
01/15/2008 03:30:00*1.09198*1.09210*1.09241*1.09170
01/15/2008 03:35:00*1.09210*1.09210*1.09210*1.09190
01/15/2008 03:40:00*1.09210*1.09180*1.09210*1.09153
01/15/2008 03:45:00*1.09180*1.09220*1.09227*1.09180
01/15/2008 03:50:00*1.09220*1.09180*1.09240*1.09130
01/15/2008 03:55:00*1.09180*1.09170*1.09220*1.09160
01/15/2008 04:00:00*1.09170*1.09250*1.09250*1.09160
01/15/2008 04:05:00*1.09250*1.09320*1.09330*1.09230
01/15/2008 04:10:00*1.09320*1.09340*1.09370*1.09310
01/15/2008 04:15:00*1.09340*1.09365*1.09370*1.09324
01/15/2008 04:20:00*1.09365*1.09380*1.09380*1.09353
01/15/2008 04:25:00*1.09380*1.09400*1.09440*1.09380
01/15/2008 04:30:00*1.09400*1.09340*1.09400*1.09340
01/15/2008 04:35:00*1.09340*1.09310*1.09350*1.09310
01/15/2008 04:40:00*1.09310*1.09300*1.09330*1.09300
01/15/2008 04:45:00*1.09300*1.09194*1.09300*1.09194
01/15/2008 04:50:00*1.09194*1.09193*1.09250*1.09190
01/15/2008 04:55:00*1.09193*1.09203*1.09210*1.09176
01/15/2008 05:00:00*1.09203*1.09210*1.09247*1.09190
01/15/2008 05:05:00*1.09210*1.09180*1.09235*1.09170
01/15/2008 05:10:00*1.09180*1.09200*1.09200*1.09145
01/15/2008 05:15:00*1.09200*1.09190*1.09200*1.09170
01/15/2008 05:20:00*1.09190*1.09160*1.09210*1.09130
01/15/2008 05:25:00*1.09160*1.09175*1.09190*1.09127
01/15/2008 05:30:00*1.09175*1.09150*1.09190*1.09141
01/15/2008 05:35:00*1.09150*1.09155*1.09180*1.09115
01/15/2008 05:40:00*1.09155*1.09190*1.09195*1.09140
01/15/2008 05:45:00*1.09190*1.09210*1.09224*1.09185
01/15/2008 05:50:00*1.09210*1.09215*1.09220*1.09180
01/15/2008 05:55:00*1.09215*1.09205*1.09215*1.09175
01/15/2008 06:00:00*1.09205*1.09180*1.09210*1.09175
01/15/2008 06:05:00*1.09180*1.09125*1.09180*1.09110
01/15/2008 06:10:00*1.09125*1.09085*1.09125*1.09075
01/15/2008 06:15:00*1.09085*1.09025*1.09085*1.09010
01/15/2008 06:20:00*1.09025*1.08975*1.09050*1.08970
01/15/2008 06:25:00*1.08975*1.09015*1.09040*1.08970
01/15/2008 06:30:00*1.09015*1.09060*1.09060*1.08950
01/15/2008 06:35:00*1.09060*1.09045*1.09070*1.09020
01/15/2008 06:40:00*1.09045*1.09030*1.09045*1.09020
01/15/2008 06:45:00*1.09030*1.09085*1.09095*1.09020
01/15/2008 06:50:00*1.09085*1.09095*1.09120*1.09050
01/15/2008 06:55:00*1.09095*1.09095*1.09115*1.09085
01/15/2008 07:00:00*1.09095*1.09060*1.09100*1.09040
01/15/2008 07:05:00*1.09060*1.09120*1.09120*1.09055
01/15/2008 07:10:00*1.09120*1.09130*1.09180*1.09106
01/15/2008 07:15:00*1.09130*1.09125*1.09140*1.09105
01/15/2008 07:20:00*1.09125*1.09125*1.09140*1.09120
01/15/2008 07:25:00*1.09125*1.09125*1.09130*1.09120
01/15/2008 07:30:00*1.09125*1.09064*1.09140*1.09060
01/15/2008 07:35:00*1.09064*1.09075*1.09075*1.09030
01/15/2008 07:40:00*1.09075*1.09040*1.09075*1.09016
01/15/2008 07:45:00*1.09040*1.09048*1.09070*1.09032
01/15/2008 07:50:00*1.09048*1.09080*1.09110*1.09030
01/15/2008 07:55:00*1.09080*1.09125*1.09165*1.09080
01/15/2008 08:00:00*1.09125*1.09065*1.09125*1.09055
01/15/2008 08:05:00*1.09065*1.09040*1.09095*1.09030
01/15/2008 08:10:00*1.09040*1.08955*1.09055*1.08920
01/15/2008 08:15:00*1.08955*1.08900*1.08955*1.08860
01/15/2008 08:20:00*1.08900*1.08855*1.08910*1.08845
01/15/2008 08:25:00*1.08855*1.08851*1.08880*1.08805
01/15/2008 08:30:00*1.08851*1.08710*1.08851*1.08650
01/15/2008 08:35:00*1.08710*1.08655*1.08762*1.08624
01/15/2008 08:40:00*1.08655*1.08840*1.08850*1.08650
01/15/2008 08:45:00*1.08840*1.08770*1.08840*1.08710
01/15/2008 08:50:00*1.08770*1.08760*1.08800*1.08730
01/15/2008 08:55:00*1.08760*1.08740*1.08795*1.08720
01/15/2008 09:00:00*1.08740*1.08690*1.08765*1.08675
01/15/2008 09:05:00*1.08690*1.08700*1.08720*1.08640
01/15/2008 09:10:00*1.08700*1.08650*1.08710*1.08640
01/15/2008 09:15:00*1.08650*1.08630*1.08655*1.08530
01/15/2008 09:20:00*1.08630*1.08645*1.08680*1.08615
01/15/2008 09:25:00*1.08645*1.08631*1.08675*1.08610
01/15/2008 09:30:00*1.08631*1.08580*1.08655*1.08560
01/15/2008 09:35:00*1.08580*1.08630*1.08630*1.08575
01/15/2008 09:40:00*1.08630*1.08660*1.08680*1.08630
01/15/2008 09:45:00*1.08660*1.08685*1.08730*1.08655
01/15/2008 09:50:00*1.08685*1.08615*1.08690*1.08590
01/15/2008 09:55:00*1.08615*1.08610*1.08650*1.08590
01/15/2008 10:00:00*1.08610*1.08650*1.08690*1.08600
01/15/2008 10:05:00*1.08650*1.08600*1.08745*1.08595
01/15/2008 10:10:00*1.08600*1.08650*1.08690*1.08600
01/15/2008 10:15:00*1.08650*1.08680*1.08740*1.08645
01/15/2008 10:20:00*1.08680*1.08650*1.08710*1.08630
01/15/2008 10:25:00*1.08650*1.08680*1.08690*1.08650
01/15/2008 10:30:00*1.08680*1.08735*1.08785*1.08680
01/15/2008 10:35:00*1.08735*1.08760*1.08790*1.08720
01/15/2008 10:40:00*1.08760*1.08830*1.08845*1.08740
01/15/2008 10:45:00*1.08830*1.08960*1.08985*1.08770
01/15/2008 10:50:00*1.08960*1.08955*1.09050*1.08950
01/15/2008 10:55:00*1.08955*1.08970*1.08975*1.08930
01/15/2008 11:00:00*1.08970*1.08970*1.09020*1.08965
01/15/2008 11:05:00*1.08970*1.08970*1.08990*1.08940
01/15/2008 11:10:00*1.08970*1.09020*1.09040*1.08965
01/15/2008 11:15:00*1.09020*1.09000*1.09020*1.08975
01/15/2008 11:20:00*1.09000*1.09080*1.09095*1.08960
01/15/2008 11:25:00*1.09080*1.09195*1.09240*1.09080
01/15/2008 11:30:00*1.09195*1.09266*1.09300*1.09190
01/15/2008 11:35:00*1.09266*1.09220*1.09365*1.09200
01/15/2008 11:40:00*1.09220*1.09150*1.09230*1.09130
01/15/2008 11:45:00*1.09150*1.09170*1.09200*1.09130
01/15/2008 11:50:00*1.09170*1.09180*1.09203*1.09160
01/15/2008 11:55:00*1.09180*1.09165*1.09185*1.09160
01/15/2008 12:00:00*1.09165*1.09150*1.09220*1.09135
01/15/2008 12:05:00*1.09150*1.09124*1.09180*1.09120
01/15/2008 12:10:00*1.09124*1.09113*1.09124*1.09090
01/15/2008 12:15:00*1.09113*1.09135*1.09160*1.09113
01/15/2008 12:20:00*1.09135*1.09170*1.09180*1.09135
01/15/2008 12:25:00*1.09170*1.09135*1.09170*1.09120
01/15/2008 12:30:00*1.09135*1.09130*1.09140*1.09120
01/15/2008 12:35:00*1.09130*1.09110*1.09130*1.09102
01/15/2008 12:40:00*1.09110*1.09140*1.09140*1.09110
01/15/2008 12:45:00*1.09140*1.09100*1.09150*1.09090
01/15/2008 12:50:00*1.09100*1.09090*1.09110*1.09080
01/15/2008 12:55:00*1.09090*1.09120*1.09120*1.09080
01/15/2008 13:00:00*1.09120*1.09130*1.09132*1.09110
01/15/2008 13:05:00*1.09130*1.09098*1.09140*1.09095
01/15/2008 13:10:00*1.09098*1.09137*1.09140*1.09098
01/15/2008 13:15:00*1.09137*1.09193*1.09193*1.09131
01/15/2008 13:20:00*1.09193*1.09192*1.09234*1.09176
01/15/2008 13:25:00*1.09192*1.09184*1.09192*1.09160
01/15/2008 13:30:00*1.09184*1.09130*1.09184*1.09130
01/15/2008 13:35:00*1.09130*1.09141*1.09160*1.09110
01/15/2008 13:40:00*1.09141*1.09162*1.09165*1.09136
01/15/2008 13:45:00*1.09162*1.09140*1.09163*1.09140
01/15/2008 13:50:00*1.09140*1.09165*1.09165*1.09130
01/15/2008 13:55:00*1.09165*1.09140*1.09171*1.09140
01/15/2008 14:00:00*1.09140*1.09160*1.09160*1.09140
01/15/2008 14:05:00*1.09160*1.09173*1.09200*1.09154
01/15/2008 14:10:00*1.09173*1.09223*1.09240*1.09170
01/15/2008 14:15:00*1.09223*1.09213*1.09240*1.09205
01/15/2008 14:20:00*1.09213*1.09220*1.09270*1.09200
01/15/2008 14:25:00*1.09220*1.09242*1.09250*1.09210
01/15/2008 14:30:00*1.09242*1.09300*1.09300*1.09240
01/15/2008 14:35:00*1.09300*1.09260*1.09310*1.09260
01/15/2008 14:40:00*1.09260*1.09247*1.09280*1.09233
01/15/2008 14:45:00*1.09247*1.09220*1.09247*1.09205
01/15/2008 14:50:00*1.09220*1.09085*1.09220*1.09064
01/15/2008 14:55:00*1.09085*1.09115*1.09131*1.09060
01/15/2008 15:00:00*1.09115*1.09070*1.09147*1.09070
01/15/2008 15:05:00*1.09070*1.09073*1.09090*1.09065
01/15/2008 15:10:00*1.09073*1.09100*1.09101*1.09060
01/15/2008 15:15:00*1.09100*1.09140*1.09146*1.09100
01/15/2008 15:20:00*1.09140*1.09130*1.09150*1.09110
01/15/2008 15:25:00*1.09130*1.09101*1.09145*1.09101
01/15/2008 15:30:00*1.09101*1.09132*1.09140*1.09100
01/15/2008 15:35:00*1.09132*1.09141*1.09170*1.09132
01/15/2008 15:40:00*1.09141*1.09125*1.09145*1.09120
01/15/2008 15:45:00*1.09125*1.09140*1.09140*1.09121
01/15/2008 15:50:00*1.09140*1.09140*1.09145*1.09130
01/15/2008 15:55:00*1.09140*1.09151*1.09151*1.09110
01/15/2008 16:00:00*1.09151*1.09276*1.09295*1.09145
