01/13/2008 17:05:00*1.10037*1.10033*1.10063*1.10023
01/13/2008 17:10:00*1.10033*1.09975*1.10035*1.09972
01/13/2008 17:15:00*1.09975*1.09980*1.10005*1.09973
01/13/2008 17:20:00*1.09980*1.09949*1.10003*1.09942
01/13/2008 17:25:00*1.09949*1.09992*1.09992*1.09939
01/13/2008 17:30:00*1.09992*1.09974*1.09992*1.09966
01/13/2008 17:35:00*1.09974*1.09945*1.09981*1.09931
01/13/2008 17:40:00*1.09945*1.09930*1.09954*1.09920
01/13/2008 17:45:00*1.09930*1.09900*1.09937*1.09892
01/13/2008 17:50:00*1.09900*1.09870*1.09925*1.09863
01/13/2008 17:55:00*1.09870*1.09863*1.09871*1.09848
01/13/2008 18:00:00*1.09863*1.09838*1.09863*1.09837
01/13/2008 18:05:00*1.09838*1.09864*1.09870*1.09823
01/13/2008 18:10:00*1.09864*1.09869*1.09870*1.09858
01/13/2008 18:15:00*1.09869*1.09853*1.09872*1.09853
01/13/2008 18:20:00*1.09853*1.09853*1.09870*1.09839
01/13/2008 18:25:00*1.09853*1.09850*1.09856*1.09830
01/13/2008 18:30:00*1.09850*1.09840*1.09851*1.09829
01/13/2008 18:35:00*1.09840*1.09864*1.09869*1.09836
01/13/2008 18:40:00*1.09864*1.09917*1.09917*1.09860
01/13/2008 18:45:00*1.09917*1.09934*1.09942*1.09916
01/13/2008 18:50:00*1.09934*1.09935*1.09949*1.09883
01/13/2008 18:55:00*1.09935*1.09948*1.09963*1.09935
01/13/2008 19:00:00*1.09948*1.09960*1.09960*1.09933
01/13/2008 19:05:00*1.09960*1.09960*1.09964*1.09960
01/13/2008 19:10:00*1.09960*1.09972*1.09972*1.09960
01/13/2008 19:15:00*1.09972*1.09980*1.10010*1.09972
01/13/2008 19:20:00*1.09980*1.09971*1.09981*1.09960
01/13/2008 19:25:00*1.09971*1.09950*1.09974*1.09941
01/13/2008 19:30:00*1.09950*1.09913*1.09950*1.09905
01/13/2008 19:35:00*1.09913*1.09923*1.09950*1.09912
01/13/2008 19:40:00*1.09923*1.09922*1.09931*1.09920
01/13/2008 19:45:00*1.09922*1.09950*1.09950*1.09910
01/13/2008 19:50:00*1.09950*1.09970*1.09970*1.09940
01/13/2008 19:55:00*1.09970*1.09946*1.09980*1.09930
01/13/2008 20:00:00*1.09946*1.09940*1.09950*1.09921
01/13/2008 20:05:00*1.09940*1.09980*1.09990*1.09940
01/13/2008 20:10:00*1.09980*1.09970*1.09980*1.09960
01/13/2008 20:15:00*1.09970*1.09963*1.09990*1.09958
01/13/2008 20:20:00*1.09963*1.09960*1.09980*1.09950
01/13/2008 20:25:00*1.09960*1.09940*1.09960*1.09930
01/13/2008 20:30:00*1.09940*1.09930*1.09940*1.09930
01/13/2008 20:35:00*1.09930*1.09930*1.09940*1.09930
01/13/2008 20:40:00*1.09930*1.09930*1.09940*1.09929
01/13/2008 20:45:00*1.09930*1.09934*1.09950*1.09910
01/13/2008 20:50:00*1.09934*1.09930*1.09950*1.09920
01/13/2008 20:55:00*1.09930*1.09930*1.09950*1.09920
01/13/2008 21:00:00*1.09955*1.09950*1.09985*1.09930
01/13/2008 21:05:00*1.09930*1.09932*1.09940*1.09930
01/13/2008 21:10:00*1.09932*1.09970*1.09970*1.09932
01/13/2008 21:15:00*1.09970*1.09955*1.09980*1.09954
01/13/2008 21:20:00*1.09955*1.09940*1.09957*1.09933
01/13/2008 21:25:00*1.09940*1.09918*1.09940*1.09908
01/13/2008 21:30:00*1.09918*1.09947*1.09960*1.09910
01/13/2008 21:35:00*1.09947*1.09955*1.09970*1.09947
01/13/2008 21:40:00*1.09955*1.09970*1.10000*1.09955
01/13/2008 21:45:00*1.09970*1.09980*1.09990*1.09960
01/13/2008 21:50:00*1.09980*1.09980*1.10000*1.09960
01/13/2008 21:55:00*1.09980*1.10010*1.10010*1.09970
01/13/2008 22:00:00*1.10010*1.10020*1.10030*1.10000
01/13/2008 22:05:00*1.10020*1.10061*1.10080*1.10010
01/13/2008 22:10:00*1.10061*1.10080*1.10080*1.10040
01/13/2008 22:15:00*1.10080*1.10080*1.10090*1.10080
01/13/2008 22:20:00*1.10115*1.10095*1.10125*1.10075
01/13/2008 22:25:00*1.10080*1.10042*1.10091*1.10030
01/13/2008 22:30:00*1.10042*1.10032*1.10060*1.10030
01/13/2008 22:35:00*1.10032*1.10040*1.10051*1.10020
01/13/2008 22:40:00*1.10040*1.10050*1.10060*1.10027
01/13/2008 22:45:00*1.10050*1.10080*1.10110*1.10050
01/13/2008 22:50:00*1.10080*1.10070*1.10080*1.10050
01/13/2008 22:55:00*1.10070*1.10050*1.10080*1.10020
01/13/2008 23:00:00*1.10050*1.10035*1.10050*1.10020
01/13/2008 23:05:00*1.10035*1.10020*1.10040*1.10014
01/13/2008 23:10:00*1.10020*1.10044*1.10060*1.10010
01/13/2008 23:15:00*1.10044*1.10030*1.10050*1.10020
01/13/2008 23:20:00*1.10030*1.10040*1.10040*1.10030
01/13/2008 23:25:00*1.10040*1.10040*1.10050*1.10040
01/13/2008 23:30:00*1.10040*1.10010*1.10040*1.10000
01/13/2008 23:35:00*1.10010*1.10000*1.10040*1.09990
01/13/2008 23:40:00*1.10000*1.10000*1.10010*1.09990
01/13/2008 23:45:00*1.10000*1.09950*1.10010*1.09950
01/13/2008 23:50:00*1.09950*1.09910*1.09950*1.09890
01/13/2008 23:55:00*1.09910*1.09850*1.09920*1.09850
01/14/2008 00:00:00*1.09850*1.09870*1.09890*1.09830
01/14/2008 00:05:00*1.09870*1.09920*1.09950*1.09870
01/14/2008 00:10:00*1.09920*1.09920*1.09935*1.09920
01/14/2008 00:15:00*1.09920*1.09880*1.09930*1.09875
01/14/2008 00:20:00*1.09880*1.09910*1.09930*1.09880
01/14/2008 00:25:00*1.09910*1.09920*1.09960*1.09900
01/14/2008 00:30:00*1.09940*1.09940*1.09985*1.09910
01/14/2008 00:35:00*1.09920*1.09920*1.09961*1.09900
01/14/2008 00:40:00*1.09920*1.09910*1.09930*1.09910
01/14/2008 00:45:00*1.09910*1.09920*1.09920*1.09910
01/14/2008 00:50:00*1.09920*1.09920*1.09930*1.09920
01/14/2008 00:55:00*1.09920*1.09940*1.09950*1.09910
01/14/2008 01:00:00*1.09940*1.09950*1.09960*1.09930
01/14/2008 01:05:00*1.09950*1.09695*1.09950*1.09680
01/14/2008 01:10:00*1.09695*1.09740*1.09750*1.09690
01/14/2008 01:15:00*1.09740*1.09715*1.09768*1.09670
01/14/2008 01:20:00*1.09715*1.09690*1.09715*1.09655
01/14/2008 01:25:00*1.09690*1.09620*1.09690*1.09590
01/14/2008 01:30:00*1.09620*1.09540*1.09650*1.09540
01/14/2008 01:35:00*1.09540*1.09565*1.09590*1.09407
01/14/2008 01:40:00*1.09565*1.09620*1.09640*1.09540
01/14/2008 01:45:00*1.09620*1.09570*1.09670*1.09560
01/14/2008 01:50:00*1.09570*1.09550*1.09572*1.09540
01/14/2008 01:55:00*1.09550*1.09490*1.09570*1.09490
01/14/2008 02:00:00*1.09490*1.09471*1.09550*1.09440
01/14/2008 02:05:00*1.09471*1.09470*1.09500*1.09454
01/14/2008 02:10:00*1.09470*1.09440*1.09475*1.09440
01/14/2008 02:15:00*1.09440*1.09376*1.09440*1.09337
01/14/2008 02:20:00*1.09376*1.09375*1.09453*1.09370
01/14/2008 02:25:00*1.09375*1.09384*1.09390*1.09310
01/14/2008 02:30:00*1.09384*1.09440*1.09470*1.09380
01/14/2008 02:35:00*1.09440*1.09390*1.09440*1.09360
01/14/2008 02:40:00*1.09390*1.09340*1.09410*1.09340
01/14/2008 02:45:00*1.09340*1.09442*1.09450*1.09340
01/14/2008 02:50:00*1.09442*1.09365*1.09442*1.09346
01/14/2008 02:55:00*1.09365*1.09300*1.09380*1.09290
01/14/2008 03:00:00*1.09300*1.09320*1.09350*1.09275
01/14/2008 03:05:00*1.09320*1.09380*1.09386*1.09300
01/14/2008 03:10:00*1.09380*1.09390*1.09410*1.09380
01/14/2008 03:15:00*1.09390*1.09303*1.09400*1.09300
01/14/2008 03:20:00*1.09303*1.09274*1.09330*1.09274
01/14/2008 03:25:00*1.09274*1.09270*1.09308*1.09250
01/14/2008 03:30:00*1.09270*1.09280*1.09313*1.09250
01/14/2008 03:35:00*1.09280*1.09320*1.09330*1.09280
01/14/2008 03:40:00*1.09320*1.09380*1.09380*1.09320
01/14/2008 03:45:00*1.09380*1.09401*1.09421*1.09370
01/14/2008 03:50:00*1.09401*1.09400*1.09424*1.09400
01/14/2008 03:55:00*1.09400*1.09340*1.09440*1.09340
01/14/2008 04:00:00*1.09340*1.09296*1.09370*1.09281
01/14/2008 04:05:00*1.09296*1.09260*1.09310*1.09240
01/14/2008 04:10:00*1.09260*1.09230*1.09260*1.09224
01/14/2008 04:15:00*1.09230*1.09150*1.09240*1.09144
01/14/2008 04:20:00*1.09150*1.09010*1.09150*1.08990
01/14/2008 04:25:00*1.09010*1.09070*1.09090*1.08950
01/14/2008 04:30:00*1.09070*1.09050*1.09080*1.09020
01/14/2008 04:35:00*1.09050*1.09007*1.09050*1.08990
01/14/2008 04:40:00*1.09007*1.09070*1.09085*1.09005
01/14/2008 04:45:00*1.09070*1.09036*1.09070*1.09020
01/14/2008 04:50:00*1.09036*1.09070*1.09086*1.09030
01/14/2008 04:55:00*1.09070*1.09080*1.09120*1.09050
01/14/2008 05:00:00*1.09080*1.09000*1.09090*1.08973
01/14/2008 05:05:00*1.09000*1.08920*1.09000*1.08850
01/14/2008 05:10:00*1.08920*1.08970*1.08980*1.08860
01/14/2008 05:15:00*1.08970*1.09020*1.09030*1.08955
01/14/2008 05:20:00*1.09020*1.09050*1.09070*1.09020
01/14/2008 05:25:00*1.09050*1.09110*1.09120*1.09043
01/14/2008 05:30:00*1.09110*1.09140*1.09141*1.09100
01/14/2008 05:35:00*1.09140*1.09181*1.09200*1.09120
01/14/2008 05:40:00*1.09181*1.09195*1.09210*1.09170
01/14/2008 05:45:00*1.09195*1.09120*1.09209*1.09102
01/14/2008 05:50:00*1.09120*1.09080*1.09131*1.09046
01/14/2008 05:55:00*1.09080*1.09110*1.09120*1.09080
01/14/2008 06:00:00*1.09110*1.09110*1.09120*1.09100
01/14/2008 06:05:00*1.09110*1.09102*1.09130*1.09094
01/14/2008 06:10:00*1.09102*1.09100*1.09124*1.09090
01/14/2008 06:15:00*1.09100*1.09090*1.09100*1.09080
01/14/2008 06:20:00*1.09090*1.09100*1.09104*1.09090
01/14/2008 06:25:00*1.09100*1.09030*1.09110*1.09030
01/14/2008 06:30:00*1.09030*1.09010*1.09040*1.09000
01/14/2008 06:35:00*1.09010*1.08970*1.09020*1.08960
01/14/2008 06:40:00*1.08970*1.08984*1.09031*1.08964
01/14/2008 06:45:00*1.08984*1.08950*1.09000*1.08942
01/14/2008 06:50:00*1.08950*1.08960*1.08980*1.08900
01/14/2008 06:55:00*1.08960*1.09040*1.09050*1.08960
01/14/2008 07:00:00*1.09040*1.09030*1.09040*1.09000
01/14/2008 07:05:00*1.09030*1.09030*1.09050*1.09020
01/14/2008 07:10:00*1.09030*1.09020*1.09030*1.09010
01/14/2008 07:15:00*1.09020*1.09030*1.09030*1.09020
01/14/2008 07:20:00*1.09030*1.09080*1.09110*1.09020
01/14/2008 07:25:00*1.09080*1.09090*1.09110*1.09060
01/14/2008 07:30:00*1.09090*1.09210*1.09210*1.09090
01/14/2008 07:35:00*1.09210*1.09200*1.09220*1.09170
01/14/2008 07:40:00*1.09200*1.09220*1.09230*1.09200
01/14/2008 07:45:00*1.09220*1.09220*1.09250*1.09210
01/14/2008 07:50:00*1.09220*1.09157*1.09250*1.09140
01/14/2008 07:55:00*1.09157*1.09200*1.09210*1.09140
01/14/2008 08:00:00*1.09200*1.09230*1.09260*1.09200
01/14/2008 08:05:00*1.09230*1.09230*1.09280*1.09180
01/14/2008 08:10:00*1.09230*1.09190*1.09230*1.09150
01/14/2008 08:15:00*1.09190*1.09220*1.09230*1.09180
01/14/2008 08:20:00*1.09220*1.09260*1.09270*1.09200
01/14/2008 08:25:00*1.09260*1.09351*1.09380*1.09241
01/14/2008 08:30:00*1.09351*1.09314*1.09372*1.09310
01/14/2008 08:35:00*1.09314*1.09340*1.09360*1.09303
01/14/2008 08:40:00*1.09340*1.09291*1.09380*1.09280
01/14/2008 08:45:00*1.09291*1.09260*1.09310*1.09240
01/14/2008 08:50:00*1.09260*1.09240*1.09270*1.09220
01/14/2008 08:55:00*1.09240*1.09220*1.09260*1.09220
01/14/2008 09:00:00*1.09220*1.09160*1.09220*1.09130
01/14/2008 09:05:00*1.09160*1.09200*1.09220*1.09160
01/14/2008 09:10:00*1.09200*1.09240*1.09250*1.09200
01/14/2008 09:15:00*1.09240*1.09220*1.09250*1.09220
01/14/2008 09:20:00*1.09220*1.09200*1.09240*1.09200
01/14/2008 09:25:00*1.09200*1.09200*1.09210*1.09180
01/14/2008 09:30:00*1.09200*1.09230*1.09250*1.09200
01/14/2008 09:35:00*1.09230*1.09220*1.09240*1.09164
01/14/2008 09:40:00*1.09220*1.09220*1.09250*1.09210
01/14/2008 09:45:00*1.09220*1.09250*1.09270*1.09220
01/14/2008 09:50:00*1.09250*1.09194*1.09250*1.09190
01/14/2008 09:55:00*1.09194*1.09210*1.09250*1.09160
01/14/2008 10:00:00*1.09210*1.09240*1.09260*1.09200
01/14/2008 10:05:00*1.09240*1.09290*1.09352*1.09240
01/14/2008 10:10:00*1.09290*1.09330*1.09370*1.09290
01/14/2008 10:15:00*1.09330*1.09360*1.09370*1.09300
01/14/2008 10:20:00*1.09360*1.09340*1.09360*1.09320
01/14/2008 10:25:00*1.09340*1.09300*1.09340*1.09280
01/14/2008 10:30:00*1.09300*1.09350*1.09380*1.09300
01/14/2008 10:35:00*1.09350*1.09330*1.09360*1.09300
01/14/2008 10:40:00*1.09330*1.09320*1.09340*1.09310
01/14/2008 10:45:00*1.09320*1.09350*1.09370*1.09310
01/14/2008 10:50:00*1.09350*1.09320*1.09370*1.09320
01/14/2008 10:55:00*1.09320*1.09300*1.09340*1.09300
01/14/2008 11:00:00*1.09300*1.09340*1.09340*1.09300
01/14/2008 11:05:00*1.09340*1.09300*1.09354*1.09287
01/14/2008 11:10:00*1.09300*1.09300*1.09310*1.09250
01/14/2008 11:15:00*1.09300*1.09300*1.09346*1.09280
01/14/2008 11:20:00*1.09300*1.09190*1.09300*1.09140
01/14/2008 11:25:00*1.09190*1.09240*1.09260*1.09160
01/14/2008 11:30:00*1.09240*1.09273*1.09280*1.09234
01/14/2008 11:35:00*1.09273*1.09313*1.09330*1.09260
01/14/2008 11:40:00*1.09313*1.09294*1.09324*1.09260
01/14/2008 11:45:00*1.09294*1.09290*1.09313*1.09280
01/14/2008 11:50:00*1.09290*1.09294*1.09330*1.09270
01/14/2008 11:55:00*1.09294*1.09275*1.09330*1.09275
01/14/2008 12:00:00*1.09275*1.09270*1.09302*1.09262
01/14/2008 12:05:00*1.09270*1.09260*1.09300*1.09260
01/14/2008 12:10:00*1.09260*1.09216*1.09260*1.09210
01/14/2008 12:15:00*1.09216*1.09243*1.09245*1.09214
01/14/2008 12:20:00*1.09243*1.09215*1.09251*1.09204
01/14/2008 12:25:00*1.09215*1.09280*1.09290*1.09212
01/14/2008 12:30:00*1.09280*1.09234*1.09280*1.09220
01/14/2008 12:35:00*1.09234*1.09180*1.09234*1.09175
01/14/2008 12:40:00*1.09180*1.09217*1.09217*1.09172
01/14/2008 12:45:00*1.09217*1.09210*1.09230*1.09210
01/14/2008 12:50:00*1.09210*1.09240*1.09241*1.09200
01/14/2008 12:55:00*1.09240*1.09240*1.09271*1.09240
01/14/2008 13:00:00*1.09240*1.09230*1.09250*1.09220
01/14/2008 13:05:00*1.09230*1.09230*1.09234*1.09220
01/14/2008 13:10:00*1.09230*1.09240*1.09260*1.09230
01/14/2008 13:15:00*1.09240*1.09245*1.09260*1.09214
01/14/2008 13:20:00*1.09245*1.09216*1.09250*1.09210
01/14/2008 13:25:00*1.09216*1.09244*1.09250*1.09216
01/14/2008 13:30:00*1.09244*1.09233*1.09244*1.09230
01/14/2008 13:35:00*1.09233*1.09250*1.09260*1.09233
01/14/2008 13:40:00*1.09250*1.09290*1.09310*1.09250
01/14/2008 13:45:00*1.09290*1.09320*1.09360*1.09290
01/14/2008 13:50:00*1.09320*1.09290*1.09350*1.09280
01/14/2008 13:55:00*1.09290*1.09290*1.09310*1.09290
01/14/2008 14:00:00*1.09290*1.09280*1.09310*1.09280
01/14/2008 14:05:00*1.09280*1.09280*1.09282*1.09270
01/14/2008 14:10:00*1.09280*1.09273*1.09313*1.09270
01/14/2008 14:15:00*1.09273*1.09275*1.09290*1.09260
01/14/2008 14:20:00*1.09275*1.09259*1.09281*1.09254
01/14/2008 14:25:00*1.09259*1.09247*1.09270*1.09243
01/14/2008 14:30:00*1.09247*1.09250*1.09254*1.09232
01/14/2008 14:35:00*1.09250*1.09262*1.09274*1.09250
01/14/2008 14:40:00*1.09262*1.09268*1.09273*1.09255
01/14/2008 14:45:00*1.09268*1.09255*1.09280*1.09250
01/14/2008 14:50:00*1.09255*1.09260*1.09272*1.09252
01/14/2008 14:55:00*1.09260*1.09244*1.09270*1.09240
01/14/2008 15:00:00*1.09244*1.09265*1.09266*1.09240
01/14/2008 15:05:00*1.09265*1.09260*1.09290*1.09260
01/14/2008 15:10:00*1.09260*1.09242*1.09260*1.09242
01/14/2008 15:15:00*1.09242*1.09240*1.09244*1.09233
01/14/2008 15:20:00*1.09240*1.09190*1.09240*1.09170
01/14/2008 15:25:00*1.09190*1.09203*1.09210*1.09190
01/14/2008 15:30:00*1.09203*1.09200*1.09210*1.09186
01/14/2008 15:35:00*1.09200*1.09230*1.09240*1.09194
01/14/2008 15:40:00*1.09230*1.09226*1.09234*1.09220
01/14/2008 15:45:00*1.09226*1.09234*1.09236*1.09218
01/14/2008 15:50:00*1.09234*1.09234*1.09250*1.09230
01/14/2008 15:55:00*1.09234*1.09240*1.09243*1.09230
01/14/2008 16:00:00*1.09240*1.09250*1.09250*1.09230
