01/13/2008 14:05:00*1.10170*1.10155*1.10180*1.10135
01/13/2008 14:10:00*1.10155*1.10155*1.10155*1.10155
01/13/2008 14:15:00*1.10170*1.10170*1.10170*1.10155
01/13/2008 14:20:00*1.10150*1.10160*1.10170*1.10150
01/13/2008 14:25:00*1.10170*1.10170*1.10170*1.10160
01/13/2008 14:30:00*1.10165*1.10155*1.10170*1.10155
01/13/2008 14:35:00*1.10170*1.10155*1.10170*1.10155
01/13/2008 14:40:00*1.10145*1.10145*1.10155*1.10145
01/13/2008 14:45:00*1.10170*1.10170*1.10170*1.10145
01/13/2008 14:50:00*1.10170*1.10170*1.10170*1.10170
01/13/2008 14:55:00*1.10170*1.10160*1.10180*1.10140
01/13/2008 15:00:00*1.10150*1.10160*1.10165*1.10150
01/13/2008 15:05:00*1.10150*1.10150*1.10160*1.10150
01/13/2008 15:10:00*1.10150*1.10150*1.10150*1.10150
01/13/2008 15:15:00*1.10150*1.10145*1.10165*1.10130
01/13/2008 15:20:00*1.10180*1.10150*1.10180*1.10110
01/13/2008 15:25:00*1.10135*1.10150*1.10170*1.10100
01/13/2008 15:30:00*1.10180*1.10180*1.10180*1.10150
01/13/2008 15:35:00*1.10180*1.10190*1.10190*1.10140
01/13/2008 15:40:00*1.10180*1.10145*1.10190*1.10100
01/13/2008 15:45:00*1.10100*1.10115*1.10150*1.10100
01/13/2008 15:50:00*1.10125*1.10135*1.10135*1.10115
01/13/2008 15:55:00*1.10150*1.10100*1.10150*1.10100
01/13/2008 16:00:00*1.10135*1.10155*1.10170*1.10100
