01/10/2008 17:05:00*1.10315*1.10297*1.10334*1.10265
01/10/2008 17:10:00*1.10297*1.10306*1.10308*1.10294
01/10/2008 17:15:00*1.10306*1.10307*1.10321*1.10305
01/10/2008 17:20:00*1.10307*1.10318*1.10354*1.10299
01/10/2008 17:25:00*1.10318*1.10335*1.10345*1.10318
01/10/2008 17:30:00*1.10335*1.10367*1.10367*1.10334
01/10/2008 17:35:00*1.10367*1.10371*1.10372*1.10363
01/10/2008 17:40:00*1.10371*1.10336*1.10371*1.10324
01/10/2008 17:45:00*1.10336*1.10325*1.10348*1.10314
01/10/2008 17:50:00*1.10325*1.10288*1.10325*1.10287
01/10/2008 17:55:00*1.10288*1.10271*1.10294*1.10261
01/10/2008 18:00:00*1.10271*1.10293*1.10300*1.10267
01/10/2008 18:05:00*1.10293*1.10331*1.10335*1.10293
01/10/2008 18:10:00*1.10331*1.10356*1.10357*1.10324
01/10/2008 18:15:00*1.10356*1.10361*1.10381*1.10354
01/10/2008 18:20:00*1.10361*1.10381*1.10391*1.10356
01/10/2008 18:25:00*1.10381*1.10408*1.10432*1.10381
01/10/2008 18:30:00*1.10408*1.10411*1.10414*1.10402
01/10/2008 18:35:00*1.10411*1.10406*1.10417*1.10403
01/10/2008 18:40:00*1.10406*1.10417*1.10422*1.10404
01/10/2008 18:45:00*1.10417*1.10440*1.10443*1.10416
01/10/2008 18:50:00*1.10440*1.10451*1.10463*1.10430
01/10/2008 18:55:00*1.10451*1.10439*1.10451*1.10415
01/10/2008 19:00:00*1.10439*1.10430*1.10450*1.10428
01/10/2008 19:05:00*1.10430*1.10435*1.10440*1.10416
01/10/2008 19:10:00*1.10435*1.10449*1.10450*1.10415
01/10/2008 19:15:00*1.10449*1.10429*1.10459*1.10417
01/10/2008 19:20:00*1.10429*1.10423*1.10429*1.10413
01/10/2008 19:25:00*1.10423*1.10429*1.10430*1.10410
01/10/2008 19:30:00*1.10429*1.10446*1.10451*1.10429
01/10/2008 19:35:00*1.10446*1.10453*1.10461*1.10446
01/10/2008 19:40:00*1.10453*1.10455*1.10466*1.10453
01/10/2008 19:45:00*1.10455*1.10448*1.10457*1.10437
01/10/2008 19:50:00*1.10448*1.10475*1.10475*1.10444
01/10/2008 19:55:00*1.10475*1.10458*1.10475*1.10457
01/10/2008 20:00:00*1.10458*1.10453*1.10462*1.10446
01/10/2008 20:05:00*1.10453*1.10444*1.10457*1.10444
01/10/2008 20:10:00*1.10444*1.10435*1.10452*1.10430
01/10/2008 20:15:00*1.10435*1.10435*1.10442*1.10435
01/10/2008 20:20:00*1.10435*1.10435*1.10442*1.10435
01/10/2008 20:25:00*1.10435*1.10435*1.10435*1.10430
01/10/2008 20:30:00*1.10435*1.10430*1.10458*1.10430
01/10/2008 20:35:00*1.10430*1.10414*1.10435*1.10411
01/10/2008 20:40:00*1.10414*1.10411*1.10417*1.10411
01/10/2008 20:45:00*1.10411*1.10411*1.10421*1.10410
01/10/2008 20:50:00*1.10411*1.10418*1.10421*1.10410
01/10/2008 20:55:00*1.10418*1.10419*1.10430*1.10410
01/10/2008 21:00:00*1.10419*1.10422*1.10422*1.10410
01/10/2008 21:05:00*1.10422*1.10430*1.10434*1.10422
01/10/2008 21:10:00*1.10430*1.10390*1.10430*1.10389
01/10/2008 21:15:00*1.10390*1.10423*1.10427*1.10387
01/10/2008 21:20:00*1.10423*1.10400*1.10454*1.10393
01/10/2008 21:25:00*1.10400*1.10319*1.10400*1.10313
01/10/2008 21:30:00*1.10319*1.10356*1.10364*1.10319
01/10/2008 21:35:00*1.10356*1.10376*1.10387*1.10355
01/10/2008 21:40:00*1.10376*1.10397*1.10399*1.10374
01/10/2008 21:45:00*1.10397*1.10373*1.10421*1.10372
01/10/2008 21:50:00*1.10373*1.10378*1.10389*1.10372
01/10/2008 21:55:00*1.10378*1.10366*1.10378*1.10362
01/10/2008 22:00:00*1.10366*1.10375*1.10385*1.10364
01/10/2008 22:05:00*1.10375*1.10375*1.10383*1.10375
01/10/2008 22:10:00*1.10375*1.10388*1.10391*1.10375
01/10/2008 22:15:00*1.10388*1.10406*1.10419*1.10387
01/10/2008 22:20:00*1.10406*1.10404*1.10406*1.10394
01/10/2008 22:25:00*1.10404*1.10393*1.10404*1.10389
01/10/2008 22:30:00*1.10393*1.10382*1.10396*1.10379
01/10/2008 22:35:00*1.10382*1.10351*1.10385*1.10350
01/10/2008 22:40:00*1.10351*1.10293*1.10361*1.10284
01/10/2008 22:45:00*1.10293*1.10277*1.10294*1.10260
01/10/2008 22:50:00*1.10277*1.10116*1.10291*1.10107
01/10/2008 22:55:00*1.10116*1.10082*1.10116*1.10059
01/10/2008 23:00:00*1.10082*1.10152*1.10157*1.10079
01/10/2008 23:05:00*1.10152*1.10165*1.10170*1.10140
01/10/2008 23:10:00*1.10165*1.10149*1.10167*1.10140
01/10/2008 23:15:00*1.10149*1.10069*1.10153*1.10069
01/10/2008 23:20:00*1.10069*1.10049*1.10070*1.10034
01/10/2008 23:25:00*1.10049*1.10065*1.10078*1.10042
01/10/2008 23:30:00*1.10065*1.10045*1.10080*1.10043
01/10/2008 23:35:00*1.10045*1.10102*1.10135*1.10031
01/10/2008 23:40:00*1.10102*1.10136*1.10146*1.10100
01/10/2008 23:45:00*1.10136*1.10088*1.10151*1.10084
01/10/2008 23:50:00*1.10088*1.10062*1.10089*1.10051
01/10/2008 23:55:00*1.10062*1.10054*1.10070*1.10044
01/11/2008 00:00:00*1.10054*1.10049*1.10055*1.10045
01/11/2008 00:05:00*1.10049*1.10043*1.10069*1.10037
01/11/2008 00:10:00*1.10043*1.10050*1.10050*1.10042
01/11/2008 00:15:00*1.10050*1.10041*1.10050*1.10033
01/11/2008 00:20:00*1.10041*1.10031*1.10060*1.10030
01/11/2008 00:25:00*1.10031*1.09939*1.10040*1.09920
01/11/2008 00:30:00*1.09939*1.09920*1.09950*1.09910
01/11/2008 00:35:00*1.09920*1.09962*1.09967*1.09920
01/11/2008 00:40:00*1.09962*1.09935*1.09970*1.09911
01/11/2008 00:45:00*1.09935*1.09845*1.09935*1.09845
01/11/2008 00:50:00*1.09845*1.09830*1.09870*1.09759
01/11/2008 00:55:00*1.09830*1.09867*1.09870*1.09791
01/11/2008 01:00:00*1.09867*1.09902*1.09914*1.09851
01/11/2008 01:05:00*1.09902*1.09967*1.09980*1.09901
01/11/2008 01:10:00*1.09967*1.09918*1.09968*1.09918
01/11/2008 01:15:00*1.09918*1.09952*1.09967*1.09895
01/11/2008 01:20:00*1.09952*1.09931*1.09952*1.09913
01/11/2008 01:25:00*1.09931*1.09962*1.09967*1.09917
01/11/2008 01:30:00*1.09962*1.10019*1.10025*1.09947
01/11/2008 01:35:00*1.10019*1.10035*1.10073*1.10002
01/11/2008 01:40:00*1.10035*1.10004*1.10059*1.09976
01/11/2008 01:45:00*1.10004*1.10007*1.10028*1.09994
01/11/2008 01:50:00*1.10007*1.09894*1.10008*1.09879
01/11/2008 01:55:00*1.09894*1.09881*1.09912*1.09829
01/11/2008 02:00:00*1.09881*1.09929*1.09999*1.09875
01/11/2008 02:05:00*1.09929*1.09848*1.09951*1.09838
01/11/2008 02:10:00*1.09848*1.09878*1.09899*1.09783
01/11/2008 02:15:00*1.09878*1.09995*1.10005*1.09878
01/11/2008 02:20:00*1.09995*1.10029*1.10097*1.09989
01/11/2008 02:25:00*1.10029*1.10013*1.10076*1.10005
01/11/2008 02:30:00*1.10013*1.10056*1.10066*1.09995
01/11/2008 02:35:00*1.10056*1.10035*1.10068*1.10017
01/11/2008 02:40:00*1.10035*1.10028*1.10093*1.10020
01/11/2008 02:45:00*1.10028*1.10076*1.10094*1.10016
01/11/2008 02:50:00*1.10076*1.09942*1.10085*1.09904
01/11/2008 02:55:00*1.09942*1.09937*1.09960*1.09827
01/11/2008 03:00:00*1.09937*1.10086*1.10087*1.09889
01/11/2008 03:05:00*1.10086*1.10109*1.10109*1.10029
01/11/2008 03:10:00*1.10109*1.10106*1.10135*1.10018
01/11/2008 03:15:00*1.10106*1.10067*1.10141*1.10057
01/11/2008 03:20:00*1.10067*1.10079*1.10108*1.10049
01/11/2008 03:25:00*1.10079*1.10061*1.10092*1.10044
01/11/2008 03:30:00*1.10061*1.10092*1.10095*1.10000
01/11/2008 03:35:00*1.10092*1.10087*1.10142*1.10063
01/11/2008 03:40:00*1.10087*1.10130*1.10140*1.10087
01/11/2008 03:45:00*1.10130*1.10239*1.10313*1.10109
01/11/2008 03:50:00*1.10239*1.10237*1.10247*1.10198
01/11/2008 03:55:00*1.10237*1.10205*1.10246*1.10197
01/11/2008 04:00:00*1.10205*1.10293*1.10309*1.10198
01/11/2008 04:05:00*1.10293*1.10315*1.10355*1.10279
01/11/2008 04:10:00*1.10315*1.10235*1.10352*1.10227
01/11/2008 04:15:00*1.10235*1.10250*1.10274*1.10233
01/11/2008 04:20:00*1.10250*1.10200*1.10254*1.10191
01/11/2008 04:25:00*1.10200*1.10195*1.10230*1.10190
01/11/2008 04:30:00*1.10195*1.10213*1.10260*1.10193
01/11/2008 04:35:00*1.10213*1.10220*1.10247*1.10190
01/11/2008 04:40:00*1.10220*1.10200*1.10220*1.10170
01/11/2008 04:45:00*1.10200*1.10120*1.10210*1.10110
01/11/2008 04:50:00*1.10120*1.10120*1.10160*1.10110
01/11/2008 04:55:00*1.10120*1.10210*1.10240*1.10120
01/11/2008 05:00:00*1.10210*1.10170*1.10220*1.10150
01/11/2008 05:05:00*1.10170*1.10140*1.10200*1.10120
01/11/2008 05:10:00*1.10140*1.10200*1.10200*1.10120
01/11/2008 05:15:00*1.10200*1.10250*1.10290*1.10180
01/11/2008 05:20:00*1.10250*1.10260*1.10280*1.10230
01/11/2008 05:25:00*1.10260*1.10290*1.10300*1.10250
01/11/2008 05:30:00*1.10290*1.10310*1.10320*1.10260
01/11/2008 05:35:00*1.10310*1.10299*1.10350*1.10299
01/11/2008 05:40:00*1.10299*1.10350*1.10354*1.10295
01/11/2008 05:45:00*1.10350*1.10370*1.10408*1.10341
01/11/2008 05:50:00*1.10370*1.10450*1.10460*1.10343
01/11/2008 05:55:00*1.10450*1.10350*1.10450*1.10340
01/11/2008 06:00:00*1.10350*1.10390*1.10390*1.10340
01/11/2008 06:05:00*1.10390*1.10350*1.10420*1.10340
01/11/2008 06:10:00*1.10350*1.10330*1.10360*1.10320
01/11/2008 06:15:00*1.10330*1.10330*1.10350*1.10330
01/11/2008 06:20:00*1.10330*1.10290*1.10330*1.10260
01/11/2008 06:25:00*1.10290*1.10250*1.10300*1.10240
01/11/2008 06:30:00*1.10250*1.10320*1.10330*1.10250
01/11/2008 06:35:00*1.10320*1.10300*1.10330*1.10300
01/11/2008 06:40:00*1.10300*1.10240*1.10300*1.10240
01/11/2008 06:45:00*1.10240*1.10200*1.10240*1.10200
01/11/2008 06:50:00*1.10200*1.10194*1.10210*1.10160
01/11/2008 06:55:00*1.10194*1.10190*1.10230*1.10170
01/11/2008 07:00:00*1.10190*1.10200*1.10270*1.10190
01/11/2008 07:05:00*1.10200*1.10260*1.10270*1.10190
01/11/2008 07:10:00*1.10260*1.10310*1.10322*1.10260
01/11/2008 07:15:00*1.10310*1.10270*1.10310*1.10260
01/11/2008 07:20:00*1.10270*1.10321*1.10363*1.10260
01/11/2008 07:25:00*1.10321*1.10340*1.10350*1.10300
01/11/2008 07:30:00*1.10340*1.10250*1.10340*1.10250
01/11/2008 07:35:00*1.10250*1.10220*1.10270*1.10220
01/11/2008 07:40:00*1.10220*1.10230*1.10270*1.10210
01/11/2008 07:45:00*1.10230*1.10280*1.10280*1.10230
01/11/2008 07:50:00*1.10280*1.10250*1.10340*1.10250
01/11/2008 07:55:00*1.10250*1.10200*1.10260*1.10190
01/11/2008 08:00:00*1.10200*1.10210*1.10220*1.10170
01/11/2008 08:05:00*1.10210*1.10150*1.10220*1.10130
01/11/2008 08:10:00*1.10150*1.10270*1.10280*1.10120
01/11/2008 08:15:00*1.10270*1.10240*1.10270*1.10220
01/11/2008 08:20:00*1.10240*1.10310*1.10311*1.10205
01/11/2008 08:25:00*1.10310*1.10313*1.10328*1.10270
01/11/2008 08:30:00*1.10313*1.10280*1.10370*1.10165
01/11/2008 08:35:00*1.10280*1.10290*1.10360*1.10270
01/11/2008 08:40:00*1.10290*1.10250*1.10330*1.10240
01/11/2008 08:45:00*1.10250*1.10180*1.10250*1.10091
01/11/2008 08:50:00*1.10180*1.10130*1.10200*1.10090
01/11/2008 08:55:00*1.10130*1.10110*1.10160*1.10030
01/11/2008 09:00:00*1.10110*1.10160*1.10160*1.10060
01/11/2008 09:05:00*1.10160*1.10155*1.10170*1.10137
01/11/2008 09:10:00*1.10155*1.10200*1.10200*1.10150
01/11/2008 09:15:00*1.10200*1.10220*1.10240*1.10170
01/11/2008 09:20:00*1.10220*1.10260*1.10262*1.10220
01/11/2008 09:25:00*1.10260*1.10300*1.10300*1.10250
01/11/2008 09:30:00*1.10300*1.10280*1.10320*1.10250
01/11/2008 09:35:00*1.10280*1.10250*1.10280*1.10220
01/11/2008 09:40:00*1.10250*1.10230*1.10250*1.10220
01/11/2008 09:45:00*1.10230*1.10230*1.10260*1.10210
01/11/2008 09:50:00*1.10230*1.10230*1.10270*1.10200
01/11/2008 09:55:00*1.10230*1.10220*1.10240*1.10180
01/11/2008 10:00:00*1.10220*1.10220*1.10230*1.10160
01/11/2008 10:05:00*1.10220*1.10170*1.10230*1.10150
01/11/2008 10:10:00*1.10170*1.10120*1.10190*1.10120
01/11/2008 10:15:00*1.10120*1.10110*1.10150*1.10100
01/11/2008 10:20:00*1.10110*1.10180*1.10180*1.10070
01/11/2008 10:25:00*1.10180*1.10220*1.10250*1.10180
01/11/2008 10:30:00*1.10220*1.10210*1.10230*1.10140
01/11/2008 10:35:00*1.10210*1.10190*1.10230*1.10170
01/11/2008 10:40:00*1.10190*1.10170*1.10200*1.10170
01/11/2008 10:45:00*1.10170*1.10140*1.10190*1.10100
01/11/2008 10:50:00*1.10140*1.10220*1.10230*1.10130
01/11/2008 10:55:00*1.10220*1.10180*1.10220*1.10170
01/11/2008 11:00:00*1.10180*1.10230*1.10240*1.10170
01/11/2008 11:05:00*1.10230*1.10243*1.10250*1.10200
01/11/2008 11:10:00*1.10243*1.10250*1.10280*1.10235
01/11/2008 11:15:00*1.10250*1.10210*1.10252*1.10200
01/11/2008 11:20:00*1.10210*1.10240*1.10270*1.10200
01/11/2008 11:25:00*1.10240*1.10154*1.10240*1.10130
01/11/2008 11:30:00*1.10154*1.10190*1.10210*1.10145
01/11/2008 11:35:00*1.10190*1.10190*1.10220*1.10180
01/11/2008 11:40:00*1.10190*1.10240*1.10250*1.10171
01/11/2008 11:45:00*1.10240*1.10230*1.10270*1.10190
01/11/2008 11:50:00*1.10230*1.10254*1.10270*1.10230
01/11/2008 11:55:00*1.10254*1.10253*1.10270*1.10240
01/11/2008 12:00:00*1.10253*1.10230*1.10253*1.10200
01/11/2008 12:05:00*1.10230*1.10210*1.10232*1.10180
01/11/2008 12:10:00*1.10210*1.10190*1.10210*1.10186
01/11/2008 12:15:00*1.10190*1.10190*1.10200*1.10180
01/11/2008 12:20:00*1.10190*1.10153*1.10200*1.10150
01/11/2008 12:25:00*1.10153*1.10150*1.10170*1.10140
01/11/2008 12:30:00*1.10150*1.10140*1.10180*1.10130
01/11/2008 12:35:00*1.10140*1.10060*1.10140*1.10046
01/11/2008 12:40:00*1.10060*1.10042*1.10061*1.10042
01/11/2008 12:45:00*1.10042*1.10024*1.10052*1.10023
01/11/2008 12:50:00*1.10024*1.10000*1.10034*1.09990
01/11/2008 12:55:00*1.10000*1.09940*1.10026*1.09932
01/11/2008 13:00:00*1.09940*1.10070*1.10120*1.09940
01/11/2008 13:05:00*1.10070*1.10083*1.10126*1.10040
01/11/2008 13:10:00*1.10083*1.10084*1.10092*1.10060
01/11/2008 13:15:00*1.10084*1.10060*1.10084*1.10030
01/11/2008 13:20:00*1.10060*1.10100*1.10124*1.10060
01/11/2008 13:25:00*1.10100*1.10094*1.10120*1.10050
01/11/2008 13:30:00*1.10094*1.10090*1.10094*1.10084
01/11/2008 13:35:00*1.10090*1.10063*1.10090*1.10060
01/11/2008 13:40:00*1.10063*1.10090*1.10090*1.10060
01/11/2008 13:45:00*1.10090*1.10101*1.10104*1.10060
01/11/2008 13:50:00*1.10101*1.10144*1.10145*1.10100
01/11/2008 13:55:00*1.10144*1.10130*1.10160*1.10120
01/11/2008 14:00:00*1.10130*1.10124*1.10160*1.10120
01/11/2008 14:05:00*1.10124*1.10115*1.10124*1.10100
01/11/2008 14:10:00*1.10115*1.10150*1.10150*1.10114
01/11/2008 14:15:00*1.10150*1.10150*1.10164*1.10140
01/11/2008 14:20:00*1.10150*1.10125*1.10165*1.10122
01/11/2008 14:25:00*1.10125*1.10150*1.10190*1.10124
01/11/2008 14:30:00*1.10150*1.10110*1.10160*1.10100
01/11/2008 14:35:00*1.10110*1.10114*1.10120*1.10100
01/11/2008 14:40:00*1.10114*1.10082*1.10114*1.10061
01/11/2008 14:45:00*1.10082*1.10140*1.10150*1.10082
01/11/2008 14:50:00*1.10140*1.10163*1.10180*1.10140
01/11/2008 14:55:00*1.10163*1.10116*1.10190*1.10116
01/11/2008 15:00:00*1.10116*1.10100*1.10130*1.10082
01/11/2008 15:05:00*1.10100*1.10130*1.10140*1.10100
01/11/2008 15:10:00*1.10130*1.10153*1.10180*1.10080
01/11/2008 15:15:00*1.10153*1.10173*1.10180*1.10153
01/11/2008 15:20:00*1.10173*1.10170*1.10190*1.10160
01/11/2008 15:25:00*1.10170*1.10170*1.10180*1.10160
01/11/2008 15:30:00*1.10170*1.10156*1.10172*1.10150
01/11/2008 15:35:00*1.10156*1.10130*1.10160*1.10130
01/11/2008 15:40:00*1.10130*1.10190*1.10190*1.10130
01/11/2008 15:45:00*1.10190*1.10152*1.10190*1.10140
01/11/2008 15:50:00*1.10152*1.10150*1.10170*1.10149
01/11/2008 15:55:00*1.10185*1.10185*1.10195*1.10155
01/11/2008 16:00:00*1.10185*1.10175*1.10205*1.10140
