01/09/2008 17:05:00*1.11658*1.11680*1.11690*1.11650
01/09/2008 17:10:00*1.11680*1.11670*1.11690*1.11670
01/09/2008 17:15:00*1.11670*1.11660*1.11670*1.11640
01/09/2008 17:20:00*1.11690*1.11680*1.11700*1.11655
01/09/2008 17:25:00*1.11660*1.11662*1.11662*1.11660
01/09/2008 17:30:00*1.11662*1.11674*1.11674*1.11652
01/09/2008 17:35:00*1.11674*1.11696*1.11698*1.11674
01/09/2008 17:40:00*1.11696*1.11710*1.11710*1.11676
01/09/2008 17:45:00*1.11710*1.11661*1.11716*1.11570
01/09/2008 17:50:00*1.11661*1.11620*1.11664*1.11590
01/09/2008 17:55:00*1.11620*1.11640*1.11650*1.11620
01/09/2008 18:00:00*1.11640*1.11593*1.11640*1.11593
01/09/2008 18:05:00*1.11593*1.11621*1.11630*1.11593
01/09/2008 18:10:00*1.11621*1.11630*1.11630*1.11610
01/09/2008 18:15:00*1.11630*1.11630*1.11640*1.11630
01/09/2008 18:20:00*1.11630*1.11620*1.11631*1.11620
01/09/2008 18:25:00*1.11620*1.11631*1.11631*1.11612
01/09/2008 18:30:00*1.11631*1.11630*1.11636*1.11630
01/09/2008 18:35:00*1.11630*1.11610*1.11632*1.11602
01/09/2008 18:40:00*1.11610*1.11610*1.11630*1.11602
01/09/2008 18:45:00*1.11610*1.11624*1.11628*1.11610
01/09/2008 18:50:00*1.11624*1.11633*1.11650*1.11620
01/09/2008 18:55:00*1.11633*1.11630*1.11633*1.11612
01/09/2008 19:00:00*1.11630*1.11612*1.11630*1.11612
01/09/2008 19:05:00*1.11612*1.11620*1.11640*1.11612
01/09/2008 19:10:00*1.11620*1.11610*1.11630*1.11577
01/09/2008 19:15:00*1.11610*1.11594*1.11610*1.11570
01/09/2008 19:20:00*1.11594*1.11530*1.11601*1.11524
01/09/2008 19:25:00*1.11530*1.11550*1.11560*1.11530
01/09/2008 19:30:00*1.11550*1.11520*1.11560*1.11505
01/09/2008 19:35:00*1.11520*1.11514*1.11525*1.11500
01/09/2008 19:40:00*1.11514*1.11551*1.11551*1.11510
01/09/2008 19:45:00*1.11551*1.11540*1.11560*1.11525
01/09/2008 19:50:00*1.11540*1.11550*1.11550*1.11530
01/09/2008 19:55:00*1.11550*1.11550*1.11560*1.11531
01/09/2008 20:00:00*1.11550*1.11570*1.11570*1.11540
01/09/2008 20:05:00*1.11570*1.11580*1.11590*1.11570
01/09/2008 20:10:00*1.11580*1.11561*1.11580*1.11560
01/09/2008 20:15:00*1.11561*1.11560*1.11570*1.11540
01/09/2008 20:20:00*1.11560*1.11580*1.11601*1.11550
01/09/2008 20:25:00*1.11580*1.11580*1.11600*1.11580
01/09/2008 20:30:00*1.11580*1.11590*1.11620*1.11580
01/09/2008 20:35:00*1.11590*1.11620*1.11624*1.11585
01/09/2008 20:40:00*1.11620*1.11590*1.11620*1.11570
01/09/2008 20:45:00*1.11590*1.11570*1.11590*1.11550
01/09/2008 20:50:00*1.11570*1.11580*1.11590*1.11560
01/09/2008 20:55:00*1.11580*1.11570*1.11580*1.11570
01/09/2008 21:00:00*1.11570*1.11590*1.11610*1.11570
01/09/2008 21:05:00*1.11590*1.11604*1.11620*1.11590
01/09/2008 21:10:00*1.11604*1.11595*1.11620*1.11595
01/09/2008 21:15:00*1.11595*1.11580*1.11595*1.11570
01/09/2008 21:20:00*1.11580*1.11557*1.11580*1.11556
01/09/2008 21:25:00*1.11557*1.11560*1.11561*1.11550
01/09/2008 21:30:00*1.11560*1.11560*1.11570*1.11540
01/09/2008 21:35:00*1.11560*1.11560*1.11572*1.11551
01/09/2008 21:40:00*1.11560*1.11520*1.11560*1.11520
01/09/2008 21:45:00*1.11520*1.11507*1.11534*1.11496
01/09/2008 21:50:00*1.11507*1.11495*1.11513*1.11482
01/09/2008 21:55:00*1.11495*1.11502*1.11504*1.11485
01/09/2008 22:00:00*1.11502*1.11543*1.11550*1.11502
01/09/2008 22:05:00*1.11543*1.11543*1.11545*1.11525
01/09/2008 22:10:00*1.11543*1.11532*1.11546*1.11531
01/09/2008 22:15:00*1.11532*1.11530*1.11540*1.11490
01/09/2008 22:20:00*1.11530*1.11530*1.11532*1.11524
01/09/2008 22:25:00*1.11530*1.11531*1.11540*1.11524
01/09/2008 22:30:00*1.11531*1.11550*1.11550*1.11530
01/09/2008 22:35:00*1.11550*1.11504*1.11550*1.11497
01/09/2008 22:40:00*1.11504*1.11530*1.11540*1.11504
01/09/2008 22:45:00*1.11530*1.11522*1.11540*1.11520
01/09/2008 22:50:00*1.11522*1.11520*1.11530*1.11520
01/09/2008 22:55:00*1.11520*1.11513*1.11530*1.11510
01/09/2008 23:00:00*1.11513*1.11490*1.11513*1.11470
01/09/2008 23:05:00*1.11490*1.11485*1.11500*1.11470
01/09/2008 23:10:00*1.11485*1.11487*1.11487*1.11471
01/09/2008 23:15:00*1.11487*1.11475*1.11490*1.11473
01/09/2008 23:20:00*1.11475*1.11500*1.11510*1.11474
01/09/2008 23:25:00*1.11500*1.11520*1.11520*1.11500
01/09/2008 23:30:00*1.11520*1.11514*1.11520*1.11500
01/09/2008 23:35:00*1.11514*1.11530*1.11530*1.11511
01/09/2008 23:40:00*1.11530*1.11540*1.11550*1.11520
01/09/2008 23:45:00*1.11540*1.11530*1.11550*1.11529
01/09/2008 23:50:00*1.11530*1.11530*1.11540*1.11530
01/09/2008 23:55:00*1.11530*1.11530*1.11540*1.11530
01/10/2008 00:00:00*1.11555*1.11555*1.11575*1.11540
01/10/2008 00:05:00*1.11530*1.11510*1.11530*1.11510
01/10/2008 00:10:00*1.11510*1.11520*1.11523*1.11500
01/10/2008 00:15:00*1.11520*1.11510*1.11520*1.11510
01/10/2008 00:20:00*1.11510*1.11510*1.11520*1.11510
01/10/2008 00:25:00*1.11510*1.11510*1.11520*1.11500
01/10/2008 00:30:00*1.11510*1.11480*1.11510*1.11480
01/10/2008 00:35:00*1.11480*1.11490*1.11490*1.11470
01/10/2008 00:40:00*1.11490*1.11480*1.11499*1.11475
01/10/2008 00:45:00*1.11480*1.11471*1.11485*1.11450
01/10/2008 00:50:00*1.11471*1.11506*1.11510*1.11471
01/10/2008 00:55:00*1.11506*1.11496*1.11508*1.11495
01/10/2008 01:00:00*1.11496*1.11460*1.11497*1.11455
01/10/2008 01:05:00*1.11460*1.11439*1.11460*1.11427
01/10/2008 01:10:00*1.11439*1.11420*1.11440*1.11410
01/10/2008 01:15:00*1.11420*1.11426*1.11436*1.11393
01/10/2008 01:20:00*1.11426*1.11440*1.11452*1.11426
01/10/2008 01:25:00*1.11440*1.11426*1.11440*1.11423
01/10/2008 01:30:00*1.11426*1.11450*1.11450*1.11411
01/10/2008 01:35:00*1.11450*1.11492*1.11492*1.11440
01/10/2008 01:40:00*1.11492*1.11440*1.11492*1.11431
01/10/2008 01:45:00*1.11440*1.11430*1.11451*1.11421
01/10/2008 01:50:00*1.11430*1.11470*1.11485*1.11430
01/10/2008 01:55:00*1.11470*1.11540*1.11540*1.11460
01/10/2008 02:00:00*1.11540*1.11570*1.11607*1.11515
01/10/2008 02:05:00*1.11570*1.11537*1.11573*1.11520
01/10/2008 02:10:00*1.11537*1.11550*1.11580*1.11525
01/10/2008 02:15:00*1.11550*1.11540*1.11555*1.11532
01/10/2008 02:20:00*1.11540*1.11539*1.11543*1.11485
01/10/2008 02:25:00*1.11539*1.11535*1.11564*1.11525
01/10/2008 02:30:00*1.11535*1.11520*1.11544*1.11490
01/10/2008 02:35:00*1.11520*1.11530*1.11531*1.11500
01/10/2008 02:40:00*1.11530*1.11511*1.11530*1.11477
01/10/2008 02:45:00*1.11511*1.11580*1.11580*1.11500
01/10/2008 02:50:00*1.11580*1.11590*1.11630*1.11552
01/10/2008 02:55:00*1.11590*1.11570*1.11600*1.11560
01/10/2008 03:00:00*1.11570*1.11630*1.11640*1.11560
01/10/2008 03:05:00*1.11630*1.11660*1.11690*1.11606
01/10/2008 03:10:00*1.11660*1.11635*1.11690*1.11627
01/10/2008 03:15:00*1.11635*1.11610*1.11640*1.11560
01/10/2008 03:20:00*1.11610*1.11570*1.11610*1.11560
01/10/2008 03:25:00*1.11570*1.11496*1.11590*1.11490
01/10/2008 03:30:00*1.11496*1.11500*1.11540*1.11480
01/10/2008 03:35:00*1.11500*1.11510*1.11530*1.11480
01/10/2008 03:40:00*1.11510*1.11510*1.11530*1.11500
01/10/2008 03:45:00*1.11510*1.11520*1.11540*1.11500
01/10/2008 03:50:00*1.11520*1.11480*1.11520*1.11480
01/10/2008 03:55:00*1.11480*1.11500*1.11520*1.11480
01/10/2008 04:00:00*1.11500*1.11483*1.11510*1.11470
01/10/2008 04:05:00*1.11483*1.11464*1.11484*1.11460
01/10/2008 04:10:00*1.11464*1.11460*1.11477*1.11430
01/10/2008 04:15:00*1.11460*1.11380*1.11460*1.11370
01/10/2008 04:20:00*1.11380*1.11415*1.11420*1.11380
01/10/2008 04:25:00*1.11415*1.11360*1.11428*1.11333
01/10/2008 04:30:00*1.11360*1.11340*1.11370*1.11300
01/10/2008 04:35:00*1.11340*1.11360*1.11360*1.11330
01/10/2008 04:40:00*1.11360*1.11310*1.11370*1.11300
01/10/2008 04:45:00*1.11310*1.11205*1.11320*1.11205
01/10/2008 04:50:00*1.11205*1.11150*1.11230*1.11091
01/10/2008 04:55:00*1.11150*1.11161*1.11190*1.11140
01/10/2008 05:00:00*1.11161*1.11166*1.11186*1.11120
01/10/2008 05:05:00*1.11166*1.11110*1.11180*1.11040
01/10/2008 05:10:00*1.11110*1.11050*1.11130*1.11010
01/10/2008 05:15:00*1.11050*1.11100*1.11100*1.11030
01/10/2008 05:20:00*1.11100*1.11090*1.11120*1.11050
01/10/2008 05:25:00*1.11090*1.11130*1.11160*1.11080
01/10/2008 05:30:00*1.11130*1.11140*1.11170*1.11100
01/10/2008 05:35:00*1.11140*1.11130*1.11160*1.11110
01/10/2008 05:40:00*1.11130*1.11120*1.11170*1.11100
01/10/2008 05:45:00*1.11120*1.11140*1.11160*1.11110
01/10/2008 05:50:00*1.11140*1.11100*1.11150*1.11030
01/10/2008 05:55:00*1.11100*1.11100*1.11170*1.11080
01/10/2008 06:00:00*1.11100*1.11140*1.11140*1.11090
01/10/2008 06:05:00*1.11140*1.11140*1.11180*1.11130
01/10/2008 06:10:00*1.11140*1.11160*1.11200*1.11130
01/10/2008 06:15:00*1.11160*1.11193*1.11230*1.11150
01/10/2008 06:20:00*1.11193*1.11204*1.11210*1.11160
01/10/2008 06:25:00*1.11204*1.11184*1.11230*1.11144
01/10/2008 06:30:00*1.11184*1.11170*1.11200*1.11160
01/10/2008 06:35:00*1.11170*1.11140*1.11170*1.11130
01/10/2008 06:40:00*1.11140*1.11140*1.11150*1.11120
01/10/2008 06:45:00*1.11140*1.11171*1.11220*1.11139
01/10/2008 06:50:00*1.11171*1.11130*1.11210*1.11122
01/10/2008 06:55:00*1.11130*1.11150*1.11190*1.11128
01/10/2008 07:00:00*1.11150*1.11220*1.11260*1.11110
01/10/2008 07:05:00*1.11220*1.11180*1.11250*1.11150
01/10/2008 07:10:00*1.11180*1.11130*1.11190*1.11110
01/10/2008 07:15:00*1.11130*1.11170*1.11180*1.11130
01/10/2008 07:20:00*1.11170*1.11190*1.11190*1.11120
01/10/2008 07:25:00*1.11190*1.11180*1.11190*1.11131
01/10/2008 07:30:00*1.11180*1.11190*1.11230*1.11150
01/10/2008 07:35:00*1.11190*1.11210*1.11210*1.11190
01/10/2008 07:40:00*1.11210*1.11185*1.11280*1.11176
01/10/2008 07:45:00*1.11185*1.11110*1.11196*1.11110
01/10/2008 07:50:00*1.11110*1.11290*1.11290*1.11110
01/10/2008 07:55:00*1.11290*1.11320*1.11330*1.11220
01/10/2008 08:00:00*1.11320*1.11200*1.11320*1.11141
01/10/2008 08:05:00*1.11200*1.11180*1.11210*1.11140
01/10/2008 08:10:00*1.11180*1.11140*1.11184*1.11130
01/10/2008 08:15:00*1.11140*1.11150*1.11155*1.11070
01/10/2008 08:20:00*1.11150*1.11160*1.11190*1.11110
01/10/2008 08:25:00*1.11160*1.11130*1.11160*1.11090
01/10/2008 08:30:00*1.11130*1.11150*1.11210*1.11100
01/10/2008 08:35:00*1.11150*1.11110*1.11161*1.11074
01/10/2008 08:40:00*1.11110*1.11080*1.11130*1.11040
01/10/2008 08:45:00*1.11080*1.11110*1.11170*1.11030
01/10/2008 08:50:00*1.11110*1.11110*1.11150*1.11060
01/10/2008 08:55:00*1.11110*1.11090*1.11170*1.11090
01/10/2008 09:00:00*1.11090*1.10970*1.11090*1.10970
01/10/2008 09:05:00*1.10970*1.11040*1.11050*1.10970
01/10/2008 09:10:00*1.11040*1.10980*1.11130*1.10980
01/10/2008 09:15:00*1.10980*1.10990*1.11022*1.10870
01/10/2008 09:20:00*1.10990*1.10800*1.11010*1.10785
01/10/2008 09:25:00*1.10800*1.10920*1.10930*1.10790
01/10/2008 09:30:00*1.10920*1.10880*1.10930*1.10860
01/10/2008 09:35:00*1.10880*1.10740*1.10900*1.10730
01/10/2008 09:40:00*1.10740*1.10682*1.10760*1.10623
01/10/2008 09:45:00*1.10682*1.10670*1.10730*1.10570
01/10/2008 09:50:00*1.10670*1.10660*1.10670*1.10620
01/10/2008 09:55:00*1.10660*1.10680*1.10750*1.10650
01/10/2008 10:00:00*1.10680*1.10730*1.10750*1.10640
01/10/2008 10:05:00*1.10730*1.10750*1.10830*1.10720
01/10/2008 10:10:00*1.10750*1.10750*1.10780*1.10730
01/10/2008 10:15:00*1.10750*1.10770*1.10795*1.10727
01/10/2008 10:20:00*1.10770*1.10768*1.10795*1.10738
01/10/2008 10:25:00*1.10768*1.10726*1.10769*1.10723
01/10/2008 10:30:00*1.10726*1.10756*1.10761*1.10678
01/10/2008 10:35:00*1.10756*1.10750*1.10768*1.10712
01/10/2008 10:40:00*1.10750*1.10771*1.10774*1.10732
01/10/2008 10:45:00*1.10771*1.10723*1.10775*1.10721
01/10/2008 10:50:00*1.10723*1.10719*1.10730*1.10700
01/10/2008 10:55:00*1.10719*1.10729*1.10741*1.10697
01/10/2008 11:00:00*1.10729*1.10718*1.10754*1.10691
01/10/2008 11:05:00*1.10718*1.10713*1.10728*1.10693
01/10/2008 11:10:00*1.10713*1.10808*1.10815*1.10712
01/10/2008 11:15:00*1.10808*1.10736*1.10838*1.10736
01/10/2008 11:20:00*1.10736*1.10747*1.10762*1.10726
01/10/2008 11:25:00*1.10747*1.10726*1.10752*1.10726
01/10/2008 11:30:00*1.10726*1.10689*1.10737*1.10667
01/10/2008 11:35:00*1.10689*1.10679*1.10710*1.10667
01/10/2008 11:40:00*1.10679*1.10686*1.10695*1.10659
01/10/2008 11:45:00*1.10686*1.10685*1.10695*1.10664
01/10/2008 11:50:00*1.10685*1.10687*1.10697*1.10665
01/10/2008 11:55:00*1.10687*1.10679*1.10705*1.10675
01/10/2008 12:00:00*1.10679*1.10541*1.10686*1.10515
01/10/2008 12:05:00*1.10541*1.10563*1.10597*1.10538
01/10/2008 12:10:00*1.10563*1.10577*1.10598*1.10558
01/10/2008 12:15:00*1.10577*1.10589*1.10650*1.10519
01/10/2008 12:20:00*1.10589*1.10568*1.10594*1.10486
01/10/2008 12:25:00*1.10568*1.10447*1.10654*1.10428
01/10/2008 12:30:00*1.10447*1.10365*1.10476*1.10361
01/10/2008 12:35:00*1.10365*1.10245*1.10424*1.10231
01/10/2008 12:40:00*1.10245*1.10365*1.10405*1.10245
01/10/2008 12:45:00*1.10365*1.10213*1.10366*1.10204
01/10/2008 12:50:00*1.10213*1.10044*1.10233*1.10035
01/10/2008 12:55:00*1.10044*1.10195*1.10195*1.10033
01/10/2008 13:00:00*1.10195*1.10236*1.10296*1.10152
01/10/2008 13:05:00*1.10236*1.10253*1.10293*1.10186
01/10/2008 13:10:00*1.10253*1.10216*1.10270*1.10196
01/10/2008 13:15:00*1.10216*1.10271*1.10288*1.10216
01/10/2008 13:20:00*1.10271*1.10288*1.10291*1.10248
01/10/2008 13:25:00*1.10288*1.10266*1.10318*1.10240
01/10/2008 13:30:00*1.10266*1.10264*1.10308*1.10255
01/10/2008 13:35:00*1.10264*1.10236*1.10267*1.10184
01/10/2008 13:40:00*1.10236*1.10279*1.10282*1.10236
01/10/2008 13:45:00*1.10279*1.10216*1.10283*1.10199
01/10/2008 13:50:00*1.10216*1.10171*1.10223*1.10167
01/10/2008 13:55:00*1.10171*1.10242*1.10248*1.10171
01/10/2008 14:00:00*1.10242*1.10250*1.10276*1.10225
01/10/2008 14:05:00*1.10250*1.10276*1.10287*1.10250
01/10/2008 14:10:00*1.10276*1.10236*1.10302*1.10236
01/10/2008 14:15:00*1.10236*1.10310*1.10314*1.10220
01/10/2008 14:20:00*1.10310*1.10313*1.10323*1.10266
01/10/2008 14:25:00*1.10313*1.10283*1.10316*1.10269
01/10/2008 14:30:00*1.10283*1.10290*1.10375*1.10283
01/10/2008 14:35:00*1.10290*1.10350*1.10387*1.10279
01/10/2008 14:40:00*1.10350*1.10399*1.10416*1.10346
01/10/2008 14:45:00*1.10399*1.10366*1.10407*1.10363
01/10/2008 14:50:00*1.10366*1.10396*1.10426*1.10366
01/10/2008 14:55:00*1.10396*1.10410*1.10450*1.10391
01/10/2008 15:00:00*1.10410*1.10486*1.10500*1.10403
01/10/2008 15:05:00*1.10486*1.10508*1.10511*1.10442
01/10/2008 15:10:00*1.10508*1.10516*1.10535*1.10493
01/10/2008 15:15:00*1.10516*1.10515*1.10555*1.10493
01/10/2008 15:20:00*1.10515*1.10495*1.10522*1.10468
01/10/2008 15:25:00*1.10495*1.10523*1.10523*1.10490
01/10/2008 15:30:00*1.10523*1.10501*1.10524*1.10495
01/10/2008 15:35:00*1.10501*1.10405*1.10504*1.10396
01/10/2008 15:40:00*1.10405*1.10427*1.10435*1.10405
01/10/2008 15:45:00*1.10427*1.10422*1.10432*1.10395
01/10/2008 15:50:00*1.10422*1.10402*1.10423*1.10387
01/10/2008 15:55:00*1.10402*1.10365*1.10405*1.10363
01/10/2008 16:00:00*1.10365*1.10381*1.10385*1.10357
