01/08/2008 17:05:00*1.11240*1.11250*1.11250*1.11240
01/08/2008 17:10:00*1.11250*1.11250*1.11270*1.11230
01/08/2008 17:15:00*1.11250*1.11220*1.11250*1.11211
01/08/2008 17:20:00*1.11220*1.11230*1.11240*1.11210
01/08/2008 17:25:00*1.11230*1.11228*1.11240*1.11220
01/08/2008 17:30:00*1.11228*1.11200*1.11228*1.11180
01/08/2008 17:35:00*1.11200*1.11180*1.11210*1.11170
01/08/2008 17:40:00*1.11180*1.11170*1.11190*1.11170
01/08/2008 17:45:00*1.11170*1.11170*1.11180*1.11140
01/08/2008 17:50:00*1.11170*1.11175*1.11176*1.11160
01/08/2008 17:55:00*1.11175*1.11190*1.11190*1.11174
01/08/2008 18:00:00*1.11190*1.11200*1.11230*1.11190
01/08/2008 18:05:00*1.11200*1.11190*1.11220*1.11190
01/08/2008 18:10:00*1.11190*1.11210*1.11210*1.11190
01/08/2008 18:15:00*1.11210*1.11200*1.11210*1.11190
01/08/2008 18:20:00*1.11200*1.11196*1.11210*1.11195
01/08/2008 18:25:00*1.11196*1.11190*1.11200*1.11170
01/08/2008 18:30:00*1.11190*1.11190*1.11210*1.11190
01/08/2008 18:35:00*1.11190*1.11180*1.11210*1.11171
01/08/2008 18:40:00*1.11180*1.11190*1.11200*1.11170
01/08/2008 18:45:00*1.11190*1.11201*1.11220*1.11190
01/08/2008 18:50:00*1.11201*1.11220*1.11220*1.11200
01/08/2008 18:55:00*1.11220*1.11220*1.11230*1.11220
01/08/2008 19:00:00*1.11220*1.11190*1.11220*1.11180
01/08/2008 19:05:00*1.11190*1.11160*1.11200*1.11150
01/08/2008 19:10:00*1.11160*1.11170*1.11174*1.11160
01/08/2008 19:15:00*1.11170*1.11170*1.11180*1.11160
01/08/2008 19:20:00*1.11170*1.11170*1.11190*1.11160
01/08/2008 19:25:00*1.11170*1.11170*1.11180*1.11161
01/08/2008 19:30:00*1.11170*1.11140*1.11170*1.11120
01/08/2008 19:35:00*1.11140*1.11130*1.11150*1.11130
01/08/2008 19:40:00*1.11130*1.11126*1.11170*1.11120
01/08/2008 19:45:00*1.11126*1.11130*1.11130*1.11110
01/08/2008 19:50:00*1.11130*1.11150*1.11160*1.11120
01/08/2008 19:55:00*1.11150*1.11127*1.11170*1.11095
01/08/2008 20:00:00*1.11127*1.11120*1.11130*1.11110
01/08/2008 20:05:00*1.11120*1.11120*1.11120*1.11110
01/08/2008 20:10:00*1.11120*1.11050*1.11120*1.11050
01/08/2008 20:15:00*1.11050*1.11050*1.11070*1.11030
01/08/2008 20:20:00*1.11050*1.11090*1.11100*1.11037
01/08/2008 20:25:00*1.11090*1.11070*1.11110*1.11060
01/08/2008 20:30:00*1.11070*1.11080*1.11080*1.11060
01/08/2008 20:35:00*1.11080*1.11070*1.11080*1.11060
01/08/2008 20:40:00*1.11070*1.11080*1.11090*1.11060
01/08/2008 20:45:00*1.11080*1.11095*1.11096*1.11070
01/08/2008 20:50:00*1.11095*1.11130*1.11140*1.11086
01/08/2008 20:55:00*1.11130*1.11140*1.11150*1.11110
01/08/2008 21:00:00*1.11140*1.11130*1.11140*1.11120
01/08/2008 21:05:00*1.11130*1.11140*1.11140*1.11110
01/08/2008 21:10:00*1.11140*1.11180*1.11190*1.11130
01/08/2008 21:15:00*1.11180*1.11180*1.11190*1.11170
01/08/2008 21:20:00*1.11180*1.11180*1.11190*1.11170
01/08/2008 21:25:00*1.11180*1.11180*1.11190*1.11180
01/08/2008 21:30:00*1.11180*1.11140*1.11180*1.11130
01/08/2008 21:35:00*1.11140*1.11160*1.11160*1.11130
01/08/2008 21:40:00*1.11160*1.11160*1.11180*1.11155
01/08/2008 21:45:00*1.11160*1.11160*1.11170*1.11150
01/08/2008 21:50:00*1.11160*1.11140*1.11160*1.11135
01/08/2008 21:55:00*1.11140*1.11110*1.11140*1.11107
01/08/2008 22:00:00*1.11110*1.11120*1.11130*1.11110
01/08/2008 22:05:00*1.11120*1.11130*1.11140*1.11115
01/08/2008 22:10:00*1.11130*1.11140*1.11160*1.11130
01/08/2008 22:15:00*1.11140*1.11160*1.11160*1.11135
01/08/2008 22:20:00*1.11160*1.11160*1.11180*1.11151
01/08/2008 22:25:00*1.11160*1.11160*1.11166*1.11160
01/08/2008 22:30:00*1.11160*1.11156*1.11170*1.11153
01/08/2008 22:35:00*1.11156*1.11155*1.11180*1.11153
01/08/2008 22:40:00*1.11155*1.11170*1.11170*1.11140
01/08/2008 22:45:00*1.11170*1.11160*1.11170*1.11160
01/08/2008 22:50:00*1.11160*1.11150*1.11170*1.11140
01/08/2008 22:55:00*1.11195*1.11170*1.11205*1.11155
01/08/2008 23:00:00*1.11150*1.11160*1.11171*1.11150
01/08/2008 23:05:00*1.11160*1.11150*1.11161*1.11150
01/08/2008 23:10:00*1.11150*1.11140*1.11160*1.11130
01/08/2008 23:15:00*1.11140*1.11150*1.11160*1.11140
01/08/2008 23:20:00*1.11150*1.11150*1.11154*1.11150
01/08/2008 23:25:00*1.11150*1.11160*1.11162*1.11140
01/08/2008 23:30:00*1.11160*1.11160*1.11170*1.11158
01/08/2008 23:35:00*1.11160*1.11160*1.11170*1.11155
01/08/2008 23:40:00*1.11160*1.11170*1.11170*1.11160
01/08/2008 23:45:00*1.11170*1.11190*1.11200*1.11170
01/08/2008 23:50:00*1.11190*1.11200*1.11200*1.11180
01/08/2008 23:55:00*1.11200*1.11190*1.11210*1.11190
01/09/2008 00:00:00*1.11190*1.11200*1.11200*1.11190
01/09/2008 00:05:00*1.11200*1.11190*1.11200*1.11190
01/09/2008 00:10:00*1.11225*1.11225*1.11235*1.11195
01/09/2008 00:15:00*1.11190*1.11207*1.11210*1.11182
01/09/2008 00:20:00*1.11207*1.11220*1.11240*1.11207
01/09/2008 00:25:00*1.11220*1.11220*1.11230*1.11201
01/09/2008 00:30:00*1.11220*1.11230*1.11240*1.11210
01/09/2008 00:35:00*1.11230*1.11240*1.11240*1.11211
01/09/2008 00:40:00*1.11240*1.11222*1.11250*1.11217
01/09/2008 00:45:00*1.11222*1.11260*1.11260*1.11222
01/09/2008 00:50:00*1.11260*1.11270*1.11270*1.11237
01/09/2008 00:55:00*1.11270*1.11290*1.11330*1.11270
01/09/2008 01:00:00*1.11290*1.11272*1.11290*1.11242
01/09/2008 01:05:00*1.11272*1.11244*1.11277*1.11220
01/09/2008 01:10:00*1.11244*1.11320*1.11320*1.11244
01/09/2008 01:15:00*1.11320*1.11370*1.11385*1.11300
01/09/2008 01:20:00*1.11370*1.11350*1.11380*1.11341
01/09/2008 01:25:00*1.11350*1.11370*1.11370*1.11340
01/09/2008 01:30:00*1.11370*1.11350*1.11380*1.11350
01/09/2008 01:35:00*1.11350*1.11350*1.11370*1.11350
01/09/2008 01:40:00*1.11350*1.11321*1.11350*1.11321
01/09/2008 01:45:00*1.11321*1.11320*1.11349*1.11320
01/09/2008 01:50:00*1.11320*1.11280*1.11320*1.11260
01/09/2008 01:55:00*1.11280*1.11280*1.11290*1.11252
01/09/2008 02:00:00*1.11280*1.11320*1.11342*1.11260
01/09/2008 02:05:00*1.11320*1.11325*1.11330*1.11300
01/09/2008 02:10:00*1.11325*1.11330*1.11368*1.11313
01/09/2008 02:15:00*1.11330*1.11413*1.11447*1.11310
01/09/2008 02:20:00*1.11413*1.11338*1.11413*1.11309
01/09/2008 02:25:00*1.11338*1.11270*1.11360*1.11270
01/09/2008 02:30:00*1.11270*1.11270*1.11270*1.11207
01/09/2008 02:35:00*1.11270*1.11290*1.11330*1.11230
01/09/2008 02:40:00*1.11290*1.11268*1.11310*1.11266
01/09/2008 02:45:00*1.11268*1.11270*1.11320*1.11260
01/09/2008 02:50:00*1.11270*1.11240*1.11270*1.11210
01/09/2008 02:55:00*1.11240*1.11220*1.11240*1.11160
01/09/2008 03:00:00*1.11220*1.11230*1.11280*1.11200
01/09/2008 03:05:00*1.11230*1.11290*1.11320*1.11220
01/09/2008 03:10:00*1.11290*1.11310*1.11350*1.11280
01/09/2008 03:15:00*1.11310*1.11320*1.11330*1.11271
01/09/2008 03:20:00*1.11320*1.11270*1.11320*1.11260
01/09/2008 03:25:00*1.11270*1.11260*1.11290*1.11230
01/09/2008 03:30:00*1.11260*1.11270*1.11290*1.11250
01/09/2008 03:35:00*1.11270*1.11290*1.11300*1.11260
01/09/2008 03:40:00*1.11290*1.11310*1.11310*1.11260
01/09/2008 03:45:00*1.11310*1.11320*1.11330*1.11290
01/09/2008 03:50:00*1.11320*1.11240*1.11320*1.11240
01/09/2008 03:55:00*1.11240*1.11230*1.11270*1.11230
01/09/2008 04:00:00*1.11230*1.11230*1.11250*1.11210
01/09/2008 04:05:00*1.11230*1.11220*1.11252*1.11213
01/09/2008 04:10:00*1.11220*1.11252*1.11270*1.11220
01/09/2008 04:15:00*1.11252*1.11220*1.11260*1.11210
01/09/2008 04:20:00*1.11220*1.11230*1.11260*1.11200
01/09/2008 04:25:00*1.11230*1.11220*1.11250*1.11210
01/09/2008 04:30:00*1.11220*1.11250*1.11250*1.11180
01/09/2008 04:35:00*1.11250*1.11250*1.11270*1.11220
01/09/2008 04:40:00*1.11250*1.11250*1.11260*1.11230
01/09/2008 04:45:00*1.11250*1.11230*1.11250*1.11220
01/09/2008 04:50:00*1.11230*1.11222*1.11240*1.11215
01/09/2008 04:55:00*1.11222*1.11182*1.11230*1.11182
01/09/2008 05:00:00*1.11182*1.11230*1.11230*1.11182
01/09/2008 05:05:00*1.11230*1.11246*1.11280*1.11230
01/09/2008 05:10:00*1.11246*1.11210*1.11260*1.11210
01/09/2008 05:15:00*1.11210*1.11210*1.11222*1.11196
01/09/2008 05:20:00*1.11210*1.11210*1.11230*1.11200
01/09/2008 05:25:00*1.11210*1.11200*1.11224*1.11190
01/09/2008 05:30:00*1.11200*1.11190*1.11220*1.11180
01/09/2008 05:35:00*1.11190*1.11220*1.11230*1.11190
01/09/2008 05:40:00*1.11220*1.11230*1.11240*1.11220
01/09/2008 05:45:00*1.11230*1.11230*1.11240*1.11210
01/09/2008 05:50:00*1.11230*1.11210*1.11240*1.11210
01/09/2008 05:55:00*1.11210*1.11230*1.11230*1.11210
01/09/2008 06:00:00*1.11230*1.11240*1.11250*1.11210
01/09/2008 06:05:00*1.11240*1.11251*1.11290*1.11230
01/09/2008 06:10:00*1.11251*1.11290*1.11290*1.11249
01/09/2008 06:15:00*1.11290*1.11250*1.11310*1.11240
01/09/2008 06:20:00*1.11250*1.11260*1.11280*1.11241
01/09/2008 06:25:00*1.11260*1.11240*1.11260*1.11220
01/09/2008 06:30:00*1.11240*1.11240*1.11260*1.11240
01/09/2008 06:35:00*1.11240*1.11200*1.11240*1.11200
01/09/2008 06:40:00*1.11200*1.11223*1.11240*1.11181
01/09/2008 06:45:00*1.11223*1.11240*1.11250*1.11220
01/09/2008 06:50:00*1.11240*1.11250*1.11255*1.11240
01/09/2008 06:55:00*1.11250*1.11230*1.11250*1.11230
01/09/2008 07:00:00*1.11230*1.11210*1.11240*1.11200
01/09/2008 07:05:00*1.11210*1.11280*1.11290*1.11210
01/09/2008 07:10:00*1.11280*1.11330*1.11333*1.11280
01/09/2008 07:15:00*1.11330*1.11255*1.11340*1.11253
01/09/2008 07:20:00*1.11255*1.11270*1.11310*1.11250
01/09/2008 07:25:00*1.11270*1.11320*1.11330*1.11260
01/09/2008 07:30:00*1.11320*1.11380*1.11420*1.11312
01/09/2008 07:35:00*1.11380*1.11360*1.11380*1.11340
01/09/2008 07:40:00*1.11360*1.11320*1.11370*1.11310
01/09/2008 07:45:00*1.11320*1.11280*1.11320*1.11260
01/09/2008 07:50:00*1.11280*1.11332*1.11350*1.11280
01/09/2008 07:55:00*1.11332*1.11330*1.11353*1.11324
01/09/2008 08:00:00*1.11330*1.11400*1.11440*1.11300
01/09/2008 08:05:00*1.11400*1.11490*1.11530*1.11390
01/09/2008 08:10:00*1.11490*1.11440*1.11530*1.11419
01/09/2008 08:15:00*1.11440*1.11480*1.11500*1.11430
01/09/2008 08:20:00*1.11480*1.11460*1.11484*1.11390
01/09/2008 08:25:00*1.11460*1.11410*1.11460*1.11350
01/09/2008 08:30:00*1.11410*1.11395*1.11420*1.11350
01/09/2008 08:35:00*1.11395*1.11410*1.11440*1.11371
01/09/2008 08:40:00*1.11410*1.11500*1.11514*1.11400
01/09/2008 08:45:00*1.11500*1.11470*1.11570*1.11470
01/09/2008 08:50:00*1.11470*1.11430*1.11490*1.11420
01/09/2008 08:55:00*1.11430*1.11280*1.11480*1.11280
01/09/2008 09:00:00*1.11280*1.11300*1.11340*1.11250
01/09/2008 09:05:00*1.11300*1.11350*1.11360*1.11290
01/09/2008 09:10:00*1.11350*1.11392*1.11400*1.11350
01/09/2008 09:15:00*1.11392*1.11380*1.11421*1.11380
01/09/2008 09:20:00*1.11380*1.11410*1.11420*1.11370
01/09/2008 09:25:00*1.11410*1.11460*1.11490*1.11400
01/09/2008 09:30:00*1.11460*1.11420*1.11480*1.11400
01/09/2008 09:35:00*1.11420*1.11473*1.11480*1.11410
01/09/2008 09:40:00*1.11473*1.11510*1.11510*1.11460
01/09/2008 09:45:00*1.11510*1.11450*1.11530*1.11430
01/09/2008 09:50:00*1.11450*1.11454*1.11460*1.11420
01/09/2008 09:55:00*1.11454*1.11346*1.11460*1.11343
01/09/2008 10:00:00*1.11346*1.11375*1.11410*1.11340
01/09/2008 10:05:00*1.11375*1.11360*1.11380*1.11300
01/09/2008 10:10:00*1.11360*1.11410*1.11420*1.11360
01/09/2008 10:15:00*1.11410*1.11410*1.11420*1.11380
01/09/2008 10:20:00*1.11410*1.11450*1.11450*1.11390
01/09/2008 10:25:00*1.11450*1.11460*1.11490*1.11450
01/09/2008 10:30:00*1.11460*1.11456*1.11480*1.11435
01/09/2008 10:35:00*1.11456*1.11456*1.11480*1.11400
01/09/2008 10:40:00*1.11456*1.11580*1.11593*1.11455
01/09/2008 10:45:00*1.11580*1.11642*1.11680*1.11563
01/09/2008 10:50:00*1.11642*1.11580*1.11643*1.11560
01/09/2008 10:55:00*1.11580*1.11450*1.11590*1.11446
01/09/2008 11:00:00*1.11450*1.11410*1.11483*1.11370
01/09/2008 11:05:00*1.11410*1.11433*1.11450*1.11390
01/09/2008 11:10:00*1.11433*1.11440*1.11472*1.11417
01/09/2008 11:15:00*1.11440*1.11360*1.11460*1.11340
01/09/2008 11:20:00*1.11360*1.11480*1.11490*1.11320
01/09/2008 11:25:00*1.11480*1.11500*1.11510*1.11470
01/09/2008 11:30:00*1.11500*1.11430*1.11500*1.11420
01/09/2008 11:35:00*1.11430*1.11440*1.11450*1.11410
01/09/2008 11:40:00*1.11440*1.11438*1.11450*1.11410
01/09/2008 11:45:00*1.11438*1.11440*1.11440*1.11410
01/09/2008 11:50:00*1.11440*1.11440*1.11460*1.11413
01/09/2008 11:55:00*1.11440*1.11500*1.11500*1.11435
01/09/2008 12:00:00*1.11500*1.11550*1.11560*1.11490
01/09/2008 12:05:00*1.11550*1.11520*1.11550*1.11503
01/09/2008 12:10:00*1.11520*1.11510*1.11525*1.11510
01/09/2008 12:15:00*1.11510*1.11470*1.11530*1.11470
01/09/2008 12:20:00*1.11470*1.11476*1.11476*1.11450
01/09/2008 12:25:00*1.11476*1.11529*1.11529*1.11472
01/09/2008 12:30:00*1.11529*1.11482*1.11530*1.11474
01/09/2008 12:35:00*1.11482*1.11484*1.11490*1.11471
01/09/2008 12:40:00*1.11484*1.11482*1.11520*1.11470
01/09/2008 12:45:00*1.11482*1.11480*1.11501*1.11463
01/09/2008 12:50:00*1.11480*1.11528*1.11528*1.11480
01/09/2008 12:55:00*1.11528*1.11551*1.11570*1.11522
01/09/2008 13:00:00*1.11551*1.11553*1.11570*1.11540
01/09/2008 13:05:00*1.11553*1.11526*1.11556*1.11520
01/09/2008 13:10:00*1.11526*1.11505*1.11533*1.11500
01/09/2008 13:15:00*1.11505*1.11482*1.11509*1.11470
01/09/2008 13:20:00*1.11482*1.11504*1.11520*1.11480
01/09/2008 13:25:00*1.11504*1.11530*1.11540*1.11470
01/09/2008 13:30:00*1.11530*1.11510*1.11550*1.11500
01/09/2008 13:35:00*1.11510*1.11535*1.11550*1.11510
01/09/2008 13:40:00*1.11535*1.11540*1.11560*1.11520
01/09/2008 13:45:00*1.11540*1.11534*1.11550*1.11520
01/09/2008 13:50:00*1.11534*1.11530*1.11540*1.11500
01/09/2008 13:55:00*1.11530*1.11470*1.11530*1.11460
01/09/2008 14:00:00*1.11470*1.11450*1.11472*1.11420
01/09/2008 14:05:00*1.11450*1.11460*1.11470*1.11420
01/09/2008 14:10:00*1.11460*1.11480*1.11550*1.11460
01/09/2008 14:15:00*1.11480*1.11520*1.11520*1.11470
01/09/2008 14:20:00*1.11520*1.11560*1.11570*1.11510
01/09/2008 14:25:00*1.11560*1.11550*1.11570*1.11540
01/09/2008 14:30:00*1.11550*1.11544*1.11580*1.11543
01/09/2008 14:35:00*1.11544*1.11522*1.11550*1.11511
01/09/2008 14:40:00*1.11522*1.11527*1.11547*1.11500
01/09/2008 14:45:00*1.11527*1.11520*1.11529*1.11500
01/09/2008 14:50:00*1.11520*1.11490*1.11560*1.11490
01/09/2008 14:55:00*1.11490*1.11440*1.11514*1.11440
01/09/2008 15:00:00*1.11440*1.11510*1.11514*1.11420
01/09/2008 15:05:00*1.11510*1.11495*1.11550*1.11470
01/09/2008 15:10:00*1.11495*1.11510*1.11540*1.11493
01/09/2008 15:15:00*1.11510*1.11550*1.11550*1.11510
01/09/2008 15:20:00*1.11550*1.11560*1.11562*1.11513
01/09/2008 15:25:00*1.11560*1.11538*1.11560*1.11500
01/09/2008 15:30:00*1.11538*1.11540*1.11543*1.11530
01/09/2008 15:35:00*1.11540*1.11530*1.11540*1.11520
01/09/2008 15:40:00*1.11530*1.11536*1.11540*1.11530
01/09/2008 15:45:00*1.11536*1.11530*1.11540*1.11503
01/09/2008 15:50:00*1.11530*1.11540*1.11540*1.11501
01/09/2008 15:55:00*1.11540*1.11550*1.11570*1.11540
01/09/2008 16:00:00*1.11550*1.11540*1.11560*1.11530
