01/07/2008 17:05:00*1.11697*1.11690*1.11710*1.11650
01/07/2008 17:10:00*1.11690*1.11682*1.11710*1.11661
01/07/2008 17:15:00*1.11682*1.11674*1.11690*1.11672
01/07/2008 17:20:00*1.11674*1.11666*1.11677*1.11650
01/07/2008 17:25:00*1.11666*1.11652*1.11672*1.11640
01/07/2008 17:30:00*1.11652*1.11660*1.11671*1.11649
01/07/2008 17:35:00*1.11660*1.11663*1.11680*1.11658
01/07/2008 17:40:00*1.11663*1.11680*1.11690*1.11660
01/07/2008 17:45:00*1.11680*1.11664*1.11680*1.11653
01/07/2008 17:50:00*1.11664*1.11644*1.11664*1.11640
01/07/2008 17:55:00*1.11644*1.11670*1.11683*1.11640
01/07/2008 18:00:00*1.11670*1.11664*1.11683*1.11661
01/07/2008 18:05:00*1.11664*1.11674*1.11677*1.11664
01/07/2008 18:10:00*1.11674*1.11688*1.11693*1.11660
01/07/2008 18:15:00*1.11688*1.11683*1.11694*1.11675
01/07/2008 18:20:00*1.11683*1.11664*1.11688*1.11659
01/07/2008 18:25:00*1.11664*1.11670*1.11672*1.11658
01/07/2008 18:30:00*1.11670*1.11715*1.11721*1.11667
01/07/2008 18:35:00*1.11715*1.11715*1.11724*1.11708
01/07/2008 18:40:00*1.11715*1.11710*1.11716*1.11710
01/07/2008 18:45:00*1.11710*1.11721*1.11730*1.11709
01/07/2008 18:50:00*1.11721*1.11748*1.11750*1.11721
01/07/2008 18:55:00*1.11748*1.11781*1.11785*1.11748
01/07/2008 19:00:00*1.11781*1.11770*1.11781*1.11760
01/07/2008 19:05:00*1.11770*1.11724*1.11780*1.11724
01/07/2008 19:10:00*1.11724*1.11722*1.11740*1.11710
01/07/2008 19:15:00*1.11722*1.11720*1.11750*1.11710
01/07/2008 19:20:00*1.11720*1.11710*1.11720*1.11690
01/07/2008 19:25:00*1.11710*1.11741*1.11743*1.11700
01/07/2008 19:30:00*1.11741*1.11740*1.11748*1.11720
01/07/2008 19:35:00*1.11740*1.11721*1.11740*1.11721
01/07/2008 19:40:00*1.11721*1.11739*1.11739*1.11701
01/07/2008 19:45:00*1.11739*1.11721*1.11744*1.11720
01/07/2008 19:50:00*1.11721*1.11760*1.11770*1.11710
01/07/2008 19:55:00*1.11760*1.11790*1.11790*1.11760
01/07/2008 20:00:00*1.11790*1.11790*1.11791*1.11780
01/07/2008 20:05:00*1.11790*1.11800*1.11820*1.11790
01/07/2008 20:10:00*1.11800*1.11841*1.11862*1.11800
01/07/2008 20:15:00*1.11841*1.11841*1.11860*1.11840
01/07/2008 20:20:00*1.11841*1.11861*1.11880*1.11840
01/07/2008 20:25:00*1.11861*1.11870*1.11872*1.11861
01/07/2008 20:30:00*1.11870*1.11880*1.11890*1.11860
01/07/2008 20:35:00*1.11880*1.11870*1.11890*1.11870
01/07/2008 20:40:00*1.11870*1.11870*1.11873*1.11870
01/07/2008 20:45:00*1.11870*1.11851*1.11872*1.11842
01/07/2008 20:50:00*1.11851*1.11870*1.11870*1.11851
01/07/2008 20:55:00*1.11870*1.11870*1.11874*1.11862
01/07/2008 21:00:00*1.11870*1.11861*1.11871*1.11851
01/07/2008 21:05:00*1.11861*1.11850*1.11870*1.11840
01/07/2008 21:10:00*1.11850*1.11840*1.11850*1.11830
01/07/2008 21:15:00*1.11840*1.11813*1.11840*1.11802
01/07/2008 21:20:00*1.11813*1.11854*1.11862*1.11811
01/07/2008 21:25:00*1.11854*1.11856*1.11860*1.11843
01/07/2008 21:30:00*1.11856*1.11850*1.11862*1.11840
01/07/2008 21:35:00*1.11850*1.11860*1.11870*1.11850
01/07/2008 21:40:00*1.11860*1.11860*1.11870*1.11840
01/07/2008 21:45:00*1.11860*1.11840*1.11860*1.11840
01/07/2008 21:50:00*1.11840*1.11800*1.11844*1.11790
01/07/2008 21:55:00*1.11800*1.11793*1.11811*1.11783
01/07/2008 22:00:00*1.11793*1.11810*1.11820*1.11780
01/07/2008 22:05:00*1.11810*1.11840*1.11840*1.11800
01/07/2008 22:10:00*1.11840*1.11871*1.11884*1.11820
01/07/2008 22:15:00*1.11871*1.11860*1.11874*1.11840
01/07/2008 22:20:00*1.11860*1.11813*1.11860*1.11803
01/07/2008 22:25:00*1.11813*1.11752*1.11822*1.11745
01/07/2008 22:30:00*1.11752*1.11739*1.11770*1.11733
01/07/2008 22:35:00*1.11739*1.11740*1.11755*1.11718
01/07/2008 22:40:00*1.11740*1.11760*1.11780*1.11740
01/07/2008 22:45:00*1.11760*1.11750*1.11760*1.11730
01/07/2008 22:50:00*1.11750*1.11727*1.11765*1.11724
01/07/2008 22:55:00*1.11727*1.11740*1.11770*1.11718
01/07/2008 23:00:00*1.11740*1.11690*1.11740*1.11690
01/07/2008 23:05:00*1.11690*1.11710*1.11720*1.11654
01/07/2008 23:10:00*1.11710*1.11732*1.11740*1.11710
01/07/2008 23:15:00*1.11732*1.11760*1.11763*1.11711
01/07/2008 23:20:00*1.11760*1.11760*1.11763*1.11750
01/07/2008 23:25:00*1.11760*1.11820*1.11830*1.11760
01/07/2008 23:30:00*1.11820*1.11770*1.11820*1.11760
01/07/2008 23:35:00*1.11770*1.11765*1.11773*1.11753
01/07/2008 23:40:00*1.11765*1.11767*1.11802*1.11764
01/07/2008 23:45:00*1.11767*1.11810*1.11820*1.11767
01/07/2008 23:50:00*1.11810*1.11790*1.11816*1.11770
01/07/2008 23:55:00*1.11790*1.11781*1.11810*1.11780
01/08/2008 00:00:00*1.11781*1.11790*1.11810*1.11780
01/08/2008 00:05:00*1.11790*1.11780*1.11804*1.11780
01/08/2008 00:10:00*1.11780*1.11740*1.11780*1.11723
01/08/2008 00:15:00*1.11740*1.11740*1.11760*1.11700
01/08/2008 00:20:00*1.11740*1.11700*1.11740*1.11678
01/08/2008 00:25:00*1.11700*1.11700*1.11704*1.11670
01/08/2008 00:30:00*1.11700*1.11760*1.11770*1.11700
01/08/2008 00:35:00*1.11760*1.11752*1.11790*1.11740
01/08/2008 00:40:00*1.11752*1.11760*1.11770*1.11749
01/08/2008 00:45:00*1.11760*1.11770*1.11770*1.11760
01/08/2008 00:50:00*1.11770*1.11800*1.11810*1.11770
01/08/2008 00:55:00*1.11800*1.11769*1.11800*1.11760
01/08/2008 01:00:00*1.11769*1.11770*1.11790*1.11762
01/08/2008 01:05:00*1.11770*1.11740*1.11770*1.11730
01/08/2008 01:10:00*1.11740*1.11750*1.11760*1.11715
01/08/2008 01:15:00*1.11750*1.11752*1.11780*1.11731
01/08/2008 01:20:00*1.11752*1.11820*1.11840*1.11750
01/08/2008 01:25:00*1.11820*1.11781*1.11820*1.11778
01/08/2008 01:30:00*1.11781*1.11751*1.11782*1.11750
01/08/2008 01:35:00*1.11751*1.11823*1.11830*1.11750
01/08/2008 01:40:00*1.11823*1.11850*1.11858*1.11822
01/08/2008 01:45:00*1.11850*1.11850*1.11892*1.11850
01/08/2008 01:50:00*1.11850*1.11797*1.11870*1.11790
01/08/2008 01:55:00*1.11797*1.11712*1.11802*1.11709
01/08/2008 02:00:00*1.11712*1.11658*1.11718*1.11653
01/08/2008 02:05:00*1.11658*1.11623*1.11666*1.11601
01/08/2008 02:10:00*1.11623*1.11668*1.11687*1.11623
01/08/2008 02:15:00*1.11668*1.11609*1.11693*1.11575
01/08/2008 02:20:00*1.11609*1.11640*1.11669*1.11598
01/08/2008 02:25:00*1.11640*1.11618*1.11658*1.11598
01/08/2008 02:30:00*1.11618*1.11516*1.11626*1.11516
01/08/2008 02:35:00*1.11516*1.11527*1.11590*1.11500
01/08/2008 02:40:00*1.11527*1.11561*1.11573*1.11482
01/08/2008 02:45:00*1.11561*1.11614*1.11670*1.11561
01/08/2008 02:50:00*1.11614*1.11555*1.11615*1.11530
01/08/2008 02:55:00*1.11555*1.11600*1.11621*1.11545
01/08/2008 03:00:00*1.11600*1.11720*1.11728*1.11550
01/08/2008 03:05:00*1.11720*1.11730*1.11760*1.11650
01/08/2008 03:10:00*1.11730*1.11690*1.11770*1.11674
01/08/2008 03:15:00*1.11690*1.11684*1.11731*1.11682
01/08/2008 03:20:00*1.11684*1.11750*1.11750*1.11680
01/08/2008 03:25:00*1.11750*1.11630*1.11750*1.11625
01/08/2008 03:30:00*1.11630*1.11630*1.11670*1.11601
01/08/2008 03:35:00*1.11630*1.11650*1.11670*1.11610
01/08/2008 03:40:00*1.11650*1.11630*1.11650*1.11610
01/08/2008 03:45:00*1.11630*1.11620*1.11660*1.11612
01/08/2008 03:50:00*1.11620*1.11650*1.11660*1.11620
01/08/2008 03:55:00*1.11650*1.11680*1.11680*1.11630
01/08/2008 04:00:00*1.11680*1.11650*1.11710*1.11640
01/08/2008 04:05:00*1.11650*1.11660*1.11670*1.11640
01/08/2008 04:10:00*1.11660*1.11650*1.11680*1.11640
01/08/2008 04:15:00*1.11650*1.11630*1.11651*1.11620
01/08/2008 04:20:00*1.11630*1.11670*1.11690*1.11630
01/08/2008 04:25:00*1.11670*1.11670*1.11672*1.11660
01/08/2008 04:30:00*1.11670*1.11670*1.11700*1.11642
01/08/2008 04:35:00*1.11670*1.11630*1.11680*1.11620
01/08/2008 04:40:00*1.11630*1.11590*1.11630*1.11590
01/08/2008 04:45:00*1.11590*1.11600*1.11600*1.11560
01/08/2008 04:50:00*1.11600*1.11620*1.11620*1.11570
01/08/2008 04:55:00*1.11620*1.11550*1.11620*1.11530
01/08/2008 05:00:00*1.11550*1.11610*1.11630*1.11530
01/08/2008 05:05:00*1.11610*1.11660*1.11690*1.11590
01/08/2008 05:10:00*1.11660*1.11680*1.11750*1.11660
01/08/2008 05:15:00*1.11680*1.11680*1.11692*1.11650
01/08/2008 05:20:00*1.11680*1.11653*1.11681*1.11650
01/08/2008 05:25:00*1.11653*1.11600*1.11660*1.11570
01/08/2008 05:30:00*1.11600*1.11610*1.11640*1.11600
01/08/2008 05:35:00*1.11610*1.11620*1.11630*1.11610
01/08/2008 05:40:00*1.11620*1.11630*1.11660*1.11620
01/08/2008 05:45:00*1.11630*1.11653*1.11680*1.11620
01/08/2008 05:50:00*1.11653*1.11665*1.11730*1.11650
01/08/2008 05:55:00*1.11665*1.11684*1.11710*1.11665
01/08/2008 06:00:00*1.11684*1.11682*1.11700*1.11640
01/08/2008 06:05:00*1.11682*1.11670*1.11697*1.11660
01/08/2008 06:10:00*1.11670*1.11655*1.11690*1.11655
01/08/2008 06:15:00*1.11655*1.11642*1.11672*1.11640
01/08/2008 06:20:00*1.11642*1.11586*1.11650*1.11577
01/08/2008 06:25:00*1.11586*1.11577*1.11610*1.11572
01/08/2008 06:30:00*1.11577*1.11502*1.11590*1.11500
01/08/2008 06:35:00*1.11502*1.11510*1.11520*1.11500
01/08/2008 06:40:00*1.11510*1.11520*1.11530*1.11504
01/08/2008 06:45:00*1.11520*1.11543*1.11552*1.11520
01/08/2008 06:50:00*1.11543*1.11533*1.11543*1.11515
01/08/2008 06:55:00*1.11533*1.11520*1.11550*1.11510
01/08/2008 07:00:00*1.11520*1.11490*1.11530*1.11460
01/08/2008 07:05:00*1.11490*1.11530*1.11540*1.11480
01/08/2008 07:10:00*1.11530*1.11510*1.11533*1.11500
01/08/2008 07:15:00*1.11510*1.11480*1.11520*1.11471
01/08/2008 07:20:00*1.11480*1.11410*1.11481*1.11400
01/08/2008 07:25:00*1.11410*1.11480*1.11480*1.11400
01/08/2008 07:30:00*1.11480*1.11480*1.11500*1.11444
01/08/2008 07:35:00*1.11480*1.11560*1.11580*1.11465
01/08/2008 07:40:00*1.11560*1.11532*1.11570*1.11490
01/08/2008 07:45:00*1.11532*1.11580*1.11600*1.11480
01/08/2008 07:50:00*1.11580*1.11552*1.11580*1.11530
01/08/2008 07:55:00*1.11552*1.11600*1.11620*1.11540
01/08/2008 08:00:00*1.11600*1.11620*1.11650*1.11600
01/08/2008 08:05:00*1.11620*1.11710*1.11720*1.11601
01/08/2008 08:10:00*1.11710*1.11708*1.11732*1.11680
01/08/2008 08:15:00*1.11708*1.11670*1.11720*1.11650
01/08/2008 08:20:00*1.11670*1.11604*1.11680*1.11601
01/08/2008 08:25:00*1.11604*1.11602*1.11610*1.11520
01/08/2008 08:30:00*1.11602*1.11634*1.11665*1.11585
01/08/2008 08:35:00*1.11634*1.11640*1.11640*1.11610
01/08/2008 08:40:00*1.11640*1.11611*1.11670*1.11611
01/08/2008 08:45:00*1.11611*1.11650*1.11660*1.11596
01/08/2008 08:50:00*1.11650*1.11648*1.11680*1.11640
01/08/2008 08:55:00*1.11648*1.11612*1.11648*1.11572
01/08/2008 09:00:00*1.11612*1.11560*1.11630*1.11550
01/08/2008 09:05:00*1.11560*1.11520*1.11564*1.11500
01/08/2008 09:10:00*1.11520*1.11515*1.11550*1.11497
01/08/2008 09:15:00*1.11515*1.11520*1.11540*1.11485
01/08/2008 09:20:00*1.11520*1.11480*1.11520*1.11470
01/08/2008 09:25:00*1.11480*1.11480*1.11510*1.11470
01/08/2008 09:30:00*1.11480*1.11420*1.11502*1.11400
01/08/2008 09:35:00*1.11420*1.11440*1.11450*1.11390
01/08/2008 09:40:00*1.11440*1.11500*1.11510*1.11412
01/08/2008 09:45:00*1.11500*1.11420*1.11500*1.11398
01/08/2008 09:50:00*1.11420*1.11380*1.11430*1.11380
01/08/2008 09:55:00*1.11380*1.11391*1.11420*1.11370
01/08/2008 10:00:00*1.11391*1.11440*1.11490*1.11270
01/08/2008 10:05:00*1.11440*1.11481*1.11510*1.11430
01/08/2008 10:10:00*1.11481*1.11470*1.11500*1.11450
01/08/2008 10:15:00*1.11470*1.11500*1.11510*1.11460
01/08/2008 10:20:00*1.11500*1.11600*1.11620*1.11480
01/08/2008 10:25:00*1.11600*1.11540*1.11600*1.11490
01/08/2008 10:30:00*1.11540*1.11620*1.11630*1.11530
01/08/2008 10:35:00*1.11620*1.11570*1.11620*1.11550
01/08/2008 10:40:00*1.11570*1.11590*1.11600*1.11530
01/08/2008 10:45:00*1.11590*1.11500*1.11600*1.11480
01/08/2008 10:50:00*1.11500*1.11490*1.11530*1.11470
01/08/2008 10:55:00*1.11490*1.11500*1.11520*1.11482
01/08/2008 11:00:00*1.11500*1.11460*1.11500*1.11450
01/08/2008 11:05:00*1.11460*1.11450*1.11460*1.11420
01/08/2008 11:10:00*1.11450*1.11400*1.11460*1.11360
01/08/2008 11:15:00*1.11400*1.11370*1.11400*1.11340
01/08/2008 11:20:00*1.11370*1.11390*1.11410*1.11370
01/08/2008 11:25:00*1.11390*1.11422*1.11430*1.11381
01/08/2008 11:30:00*1.11422*1.11342*1.11430*1.11334
01/08/2008 11:35:00*1.11342*1.11360*1.11390*1.11330
01/08/2008 11:40:00*1.11360*1.11324*1.11375*1.11320
01/08/2008 11:45:00*1.11324*1.11301*1.11325*1.11230
01/08/2008 11:50:00*1.11301*1.11320*1.11343*1.11280
01/08/2008 11:55:00*1.11320*1.11380*1.11390*1.11317
01/08/2008 12:00:00*1.11380*1.11332*1.11380*1.11305
01/08/2008 12:05:00*1.11332*1.11382*1.11400*1.11330
01/08/2008 12:10:00*1.11382*1.11410*1.11420*1.11370
01/08/2008 12:15:00*1.11410*1.11398*1.11410*1.11384
01/08/2008 12:20:00*1.11398*1.11393*1.11410*1.11393
01/08/2008 12:25:00*1.11393*1.11420*1.11420*1.11380
01/08/2008 12:30:00*1.11420*1.11390*1.11430*1.11390
01/08/2008 12:35:00*1.11390*1.11382*1.11410*1.11370
01/08/2008 12:40:00*1.11382*1.11356*1.11386*1.11350
01/08/2008 12:45:00*1.11356*1.11357*1.11364*1.11350
01/08/2008 12:50:00*1.11357*1.11420*1.11423*1.11350
01/08/2008 12:55:00*1.11420*1.11390*1.11420*1.11390
01/08/2008 13:00:00*1.11390*1.11350*1.11430*1.11340
01/08/2008 13:05:00*1.11350*1.11440*1.11460*1.11350
01/08/2008 13:10:00*1.11440*1.11456*1.11464*1.11421
01/08/2008 13:15:00*1.11456*1.11420*1.11460*1.11420
01/08/2008 13:20:00*1.11420*1.11423*1.11430*1.11420
01/08/2008 13:25:00*1.11423*1.11452*1.11470*1.11410
01/08/2008 13:30:00*1.11452*1.11430*1.11460*1.11430
01/08/2008 13:35:00*1.11430*1.11420*1.11440*1.11420
01/08/2008 13:40:00*1.11420*1.11450*1.11450*1.11420
01/08/2008 13:45:00*1.11450*1.11465*1.11465*1.11440
01/08/2008 13:50:00*1.11465*1.11510*1.11510*1.11451
01/08/2008 13:55:00*1.11510*1.11520*1.11530*1.11491
01/08/2008 14:00:00*1.11520*1.11515*1.11530*1.11501
01/08/2008 14:05:00*1.11515*1.11604*1.11620*1.11506
01/08/2008 14:10:00*1.11604*1.11580*1.11625*1.11564
01/08/2008 14:15:00*1.11580*1.11580*1.11580*1.11560
01/08/2008 14:20:00*1.11580*1.11545*1.11590*1.11530
01/08/2008 14:25:00*1.11545*1.11580*1.11594*1.11540
01/08/2008 14:30:00*1.11580*1.11540*1.11580*1.11535
01/08/2008 14:35:00*1.11540*1.11512*1.11540*1.11510
01/08/2008 14:40:00*1.11512*1.11524*1.11530*1.11500
01/08/2008 14:45:00*1.11524*1.11470*1.11527*1.11460
01/08/2008 14:50:00*1.11470*1.11460*1.11481*1.11434
01/08/2008 14:55:00*1.11460*1.11450*1.11474*1.11447
01/08/2008 15:00:00*1.11450*1.11460*1.11493*1.11433
01/08/2008 15:05:00*1.11460*1.11445*1.11470*1.11442
01/08/2008 15:10:00*1.11445*1.11396*1.11446*1.11386
01/08/2008 15:15:00*1.11396*1.11388*1.11426*1.11370
01/08/2008 15:20:00*1.11388*1.11334*1.11406*1.11320
01/08/2008 15:25:00*1.11334*1.11362*1.11370*1.11304
01/08/2008 15:30:00*1.11362*1.11380*1.11400*1.11350
01/08/2008 15:35:00*1.11380*1.11370*1.11390*1.11360
01/08/2008 15:40:00*1.11370*1.11350*1.11370*1.11340
01/08/2008 15:45:00*1.11350*1.11324*1.11369*1.11324
01/08/2008 15:50:00*1.11324*1.11295*1.11325*1.11280
01/08/2008 15:55:00*1.11295*1.11280*1.11310*1.11280
01/08/2008 16:00:00*1.11280*1.11290*1.11310*1.11280
