01/06/2008 17:05:00*1.10708*1.10703*1.10718*1.10681
01/06/2008 17:10:00*1.10703*1.10691*1.10714*1.10670
01/06/2008 17:15:00*1.10691*1.10682*1.10701*1.10650
01/06/2008 17:20:00*1.10682*1.10710*1.10715*1.10674
01/06/2008 17:25:00*1.10710*1.10692*1.10715*1.10690
01/06/2008 17:30:00*1.10692*1.10697*1.10700*1.10690
01/06/2008 17:35:00*1.10697*1.10691*1.10701*1.10690
01/06/2008 17:40:00*1.10691*1.10726*1.10733*1.10680
01/06/2008 17:45:00*1.10726*1.10713*1.10734*1.10711
01/06/2008 17:50:00*1.10713*1.10734*1.10734*1.10700
01/06/2008 17:55:00*1.10734*1.10734*1.10734*1.10710
01/06/2008 18:00:00*1.10734*1.10722*1.10737*1.10718
01/06/2008 18:05:00*1.10722*1.10706*1.10722*1.10706
01/06/2008 18:10:00*1.10706*1.10707*1.10715*1.10692
01/06/2008 18:15:00*1.10707*1.10706*1.10715*1.10694
01/06/2008 18:20:00*1.10706*1.10728*1.10732*1.10703
01/06/2008 18:25:00*1.10728*1.10708*1.10744*1.10708
01/06/2008 18:30:00*1.10708*1.10742*1.10746*1.10708
01/06/2008 18:35:00*1.10742*1.10757*1.10762*1.10740
01/06/2008 18:40:00*1.10757*1.10727*1.10759*1.10727
01/06/2008 18:45:00*1.10727*1.10700*1.10738*1.10697
01/06/2008 18:50:00*1.10700*1.10707*1.10710*1.10694
01/06/2008 18:55:00*1.10707*1.10709*1.10710*1.10702
01/06/2008 19:00:00*1.10709*1.10717*1.10730*1.10707
01/06/2008 19:05:00*1.10717*1.10730*1.10740*1.10717
01/06/2008 19:10:00*1.10730*1.10750*1.10770*1.10730
01/06/2008 19:15:00*1.10750*1.10750*1.10771*1.10750
01/06/2008 19:20:00*1.10750*1.10752*1.10770*1.10750
01/06/2008 19:25:00*1.10752*1.10750*1.10754*1.10750
01/06/2008 19:30:00*1.10750*1.10758*1.10760*1.10740
01/06/2008 19:35:00*1.10758*1.10755*1.10760*1.10750
01/06/2008 19:40:00*1.10755*1.10770*1.10770*1.10755
01/06/2008 19:45:00*1.10770*1.10770*1.10790*1.10764
01/06/2008 19:50:00*1.10770*1.10780*1.10780*1.10753
01/06/2008 19:55:00*1.10780*1.10780*1.10790*1.10765
01/06/2008 20:00:00*1.10780*1.10770*1.10780*1.10770
01/06/2008 20:05:00*1.10770*1.10790*1.10800*1.10770
01/06/2008 20:10:00*1.10790*1.10782*1.10800*1.10780
01/06/2008 20:15:00*1.10782*1.10800*1.10800*1.10780
01/06/2008 20:20:00*1.10800*1.10816*1.10820*1.10800
01/06/2008 20:25:00*1.10816*1.10840*1.10844*1.10812
01/06/2008 20:30:00*1.10840*1.10869*1.10870*1.10833
01/06/2008 20:35:00*1.10869*1.10890*1.10900*1.10860
01/06/2008 20:40:00*1.10890*1.10860*1.10900*1.10850
01/06/2008 20:45:00*1.10860*1.10862*1.10880*1.10850
01/06/2008 20:50:00*1.10862*1.10880*1.10890*1.10852
01/06/2008 20:55:00*1.10880*1.10881*1.10890*1.10880
01/06/2008 21:00:00*1.10881*1.10920*1.10920*1.10881
01/06/2008 21:05:00*1.10920*1.10904*1.10920*1.10900
01/06/2008 21:10:00*1.10904*1.10908*1.10920*1.10900
01/06/2008 21:15:00*1.10908*1.10910*1.10930*1.10900
01/06/2008 21:20:00*1.10910*1.10890*1.10910*1.10887
01/06/2008 21:25:00*1.10890*1.10900*1.10910*1.10890
01/06/2008 21:30:00*1.10900*1.10902*1.10910*1.10890
01/06/2008 21:35:00*1.10902*1.11008*1.11010*1.10890
01/06/2008 21:40:00*1.11008*1.11020*1.11071*1.11000
01/06/2008 21:45:00*1.11020*1.11070*1.11070*1.11010
01/06/2008 21:50:00*1.11070*1.11122*1.11190*1.11070
01/06/2008 21:55:00*1.11122*1.11070*1.11122*1.11070
01/06/2008 22:00:00*1.11070*1.11112*1.11112*1.11070
01/06/2008 22:05:00*1.11112*1.11093*1.11131*1.11090
01/06/2008 22:10:00*1.11093*1.11073*1.11093*1.11050
01/06/2008 22:15:00*1.11073*1.11071*1.11073*1.11024
01/06/2008 22:20:00*1.11071*1.11020*1.11071*1.11020
01/06/2008 22:25:00*1.11020*1.11020*1.11020*1.11000
01/06/2008 22:30:00*1.11020*1.11000*1.11032*1.10990
01/06/2008 22:35:00*1.11000*1.11008*1.11021*1.10994
01/06/2008 22:40:00*1.11008*1.10984*1.11012*1.10983
01/06/2008 22:45:00*1.10984*1.10984*1.10997*1.10977
01/06/2008 22:50:00*1.10984*1.10938*1.10990*1.10927
01/06/2008 22:55:00*1.10938*1.10980*1.10981*1.10938
01/06/2008 23:00:00*1.10980*1.10971*1.10983*1.10951
01/06/2008 23:05:00*1.10971*1.10938*1.10987*1.10930
01/06/2008 23:10:00*1.10938*1.10934*1.10941*1.10930
01/06/2008 23:15:00*1.10934*1.10934*1.10942*1.10924
01/06/2008 23:20:00*1.10934*1.10931*1.10940*1.10930
01/06/2008 23:25:00*1.10931*1.10943*1.10943*1.10931
01/06/2008 23:30:00*1.10943*1.10960*1.10971*1.10940
01/06/2008 23:35:00*1.10960*1.10944*1.10970*1.10944
01/06/2008 23:40:00*1.10944*1.10963*1.10963*1.10944
01/06/2008 23:45:00*1.10963*1.10952*1.10972*1.10948
01/06/2008 23:50:00*1.10952*1.10996*1.10998*1.10940
01/06/2008 23:55:00*1.10996*1.11000*1.11010*1.10990
01/07/2008 00:00:00*1.11000*1.10980*1.11010*1.10970
01/07/2008 00:05:00*1.10980*1.10970*1.10981*1.10940
01/07/2008 00:10:00*1.10970*1.10980*1.11004*1.10960
01/07/2008 00:15:00*1.10980*1.10970*1.10986*1.10956
01/07/2008 00:20:00*1.10970*1.11007*1.11011*1.10970
01/07/2008 00:25:00*1.11007*1.11010*1.11010*1.11000
01/07/2008 00:30:00*1.11010*1.10998*1.11011*1.10980
01/07/2008 00:35:00*1.10998*1.10984*1.11009*1.10983
01/07/2008 00:40:00*1.10984*1.10964*1.10990*1.10954
01/07/2008 00:45:00*1.10964*1.10964*1.10976*1.10963
01/07/2008 00:50:00*1.10964*1.10960*1.10965*1.10954
01/07/2008 00:55:00*1.10960*1.10935*1.10963*1.10930
01/07/2008 01:00:00*1.10935*1.10930*1.10937*1.10920
01/07/2008 01:05:00*1.10930*1.10950*1.10951*1.10920
01/07/2008 01:10:00*1.10950*1.10960*1.10961*1.10950
01/07/2008 01:15:00*1.10960*1.10997*1.11000*1.10950
01/07/2008 01:20:00*1.10997*1.11001*1.11012*1.10992
01/07/2008 01:25:00*1.11001*1.11009*1.11012*1.11000
01/07/2008 01:30:00*1.11009*1.11002*1.11010*1.10990
01/07/2008 01:35:00*1.11002*1.11010*1.11010*1.10990
01/07/2008 01:40:00*1.11010*1.11050*1.11070*1.11010
01/07/2008 01:45:00*1.11050*1.11080*1.11081*1.11050
01/07/2008 01:50:00*1.11080*1.11070*1.11089*1.11050
01/07/2008 01:55:00*1.11070*1.11050*1.11080*1.11030
01/07/2008 02:00:00*1.11050*1.11090*1.11110*1.11050
01/07/2008 02:05:00*1.11090*1.11110*1.11125*1.11073
01/07/2008 02:10:00*1.11110*1.11162*1.11190*1.11100
01/07/2008 02:15:00*1.11162*1.11170*1.11180*1.11150
01/07/2008 02:20:00*1.11170*1.11220*1.11220*1.11120
01/07/2008 02:25:00*1.11220*1.11210*1.11230*1.11200
01/07/2008 02:30:00*1.11210*1.11164*1.11231*1.11124
01/07/2008 02:35:00*1.11164*1.11219*1.11219*1.11156
01/07/2008 02:40:00*1.11219*1.11270*1.11270*1.11219
01/07/2008 02:45:00*1.11270*1.11396*1.11450*1.11260
01/07/2008 02:50:00*1.11396*1.11466*1.11480*1.11340
01/07/2008 02:55:00*1.11466*1.11446*1.11484*1.11430
01/07/2008 03:00:00*1.11446*1.11463*1.11495*1.11436
01/07/2008 03:05:00*1.11463*1.11450*1.11476*1.11436
01/07/2008 03:10:00*1.11450*1.11427*1.11458*1.11399
01/07/2008 03:15:00*1.11427*1.11420*1.11457*1.11417
01/07/2008 03:20:00*1.11420*1.11407*1.11430*1.11371
01/07/2008 03:25:00*1.11407*1.11396*1.11422*1.11356
01/07/2008 03:30:00*1.11396*1.11416*1.11485*1.11393
01/07/2008 03:35:00*1.11416*1.11393*1.11448*1.11368
01/07/2008 03:40:00*1.11393*1.11426*1.11445*1.11375
01/07/2008 03:45:00*1.11426*1.11450*1.11478*1.11414
01/07/2008 03:50:00*1.11450*1.11518*1.11521*1.11436
01/07/2008 03:55:00*1.11518*1.11447*1.11529*1.11430
01/07/2008 04:00:00*1.11447*1.11466*1.11474*1.11440
01/07/2008 04:05:00*1.11466*1.11467*1.11475*1.11445
01/07/2008 04:10:00*1.11467*1.11479*1.11485*1.11435
01/07/2008 04:15:00*1.11479*1.11497*1.11502*1.11466
01/07/2008 04:20:00*1.11497*1.11506*1.11522*1.11484
01/07/2008 04:25:00*1.11506*1.11565*1.11573*1.11493
01/07/2008 04:30:00*1.11565*1.11556*1.11568*1.11527
01/07/2008 04:35:00*1.11556*1.11546*1.11566*1.11536
01/07/2008 04:40:00*1.11546*1.11528*1.11556*1.11528
01/07/2008 04:45:00*1.11528*1.11547*1.11553*1.11514
01/07/2008 04:50:00*1.11547*1.11515*1.11547*1.11515
01/07/2008 04:55:00*1.11515*1.11525*1.11528*1.11504
01/07/2008 05:00:00*1.11525*1.11668*1.11679*1.11525
01/07/2008 05:05:00*1.11668*1.11735*1.11766*1.11665
01/07/2008 05:10:00*1.11735*1.11764*1.11766*1.11716
01/07/2008 05:15:00*1.11764*1.11819*1.11859*1.11747
01/07/2008 05:20:00*1.11819*1.11810*1.11819*1.11769
01/07/2008 05:25:00*1.11810*1.11836*1.11844*1.11808
01/07/2008 05:30:00*1.11836*1.11785*1.11842*1.11782
01/07/2008 05:35:00*1.11785*1.11797*1.11815*1.11785
01/07/2008 05:40:00*1.11797*1.11790*1.11813*1.11790
01/07/2008 05:45:00*1.11790*1.11789*1.11799*1.11772
01/07/2008 05:50:00*1.11789*1.11759*1.11794*1.11712
01/07/2008 05:55:00*1.11759*1.11720*1.11771*1.11717
01/07/2008 06:00:00*1.11720*1.11697*1.11732*1.11678
01/07/2008 06:05:00*1.11697*1.11697*1.11722*1.11688
01/07/2008 06:10:00*1.11697*1.11700*1.11729*1.11697
01/07/2008 06:15:00*1.11700*1.11651*1.11700*1.11647
01/07/2008 06:20:00*1.11651*1.11676*1.11705*1.11651
01/07/2008 06:25:00*1.11676*1.11656*1.11676*1.11652
01/07/2008 06:30:00*1.11656*1.11658*1.11665*1.11643
01/07/2008 06:35:00*1.11658*1.11595*1.11667*1.11595
01/07/2008 06:40:00*1.11595*1.11616*1.11625*1.11583
01/07/2008 06:45:00*1.11616*1.11581*1.11616*1.11566
01/07/2008 06:50:00*1.11581*1.11582*1.11587*1.11573
01/07/2008 06:55:00*1.11582*1.11588*1.11598*1.11574
01/07/2008 07:00:00*1.11588*1.11633*1.11647*1.11567
01/07/2008 07:05:00*1.11633*1.11625*1.11639*1.11618
01/07/2008 07:10:00*1.11625*1.11595*1.11625*1.11589
01/07/2008 07:15:00*1.11595*1.11614*1.11629*1.11590
01/07/2008 07:20:00*1.11614*1.11545*1.11618*1.11529
01/07/2008 07:25:00*1.11545*1.11456*1.11547*1.11405
01/07/2008 07:30:00*1.11456*1.11425*1.11488*1.11396
01/07/2008 07:35:00*1.11425*1.11399*1.11463*1.11394
01/07/2008 07:40:00*1.11399*1.11380*1.11409*1.11323
01/07/2008 07:45:00*1.11380*1.11380*1.11400*1.11348
01/07/2008 07:50:00*1.11380*1.11380*1.11450*1.11373
01/07/2008 07:55:00*1.11380*1.11440*1.11450*1.11370
01/07/2008 08:00:00*1.11440*1.11430*1.11450*1.11430
01/07/2008 08:05:00*1.11430*1.11300*1.11430*1.11300
01/07/2008 08:10:00*1.11300*1.11350*1.11360*1.11280
01/07/2008 08:15:00*1.11350*1.11330*1.11390*1.11315
01/07/2008 08:20:00*1.11330*1.11320*1.11351*1.11290
01/07/2008 08:25:00*1.11320*1.11340*1.11363*1.11280
01/07/2008 08:30:00*1.11340*1.11325*1.11360*1.11306
01/07/2008 08:35:00*1.11325*1.11315*1.11366*1.11296
01/07/2008 08:40:00*1.11315*1.11362*1.11380*1.11290
01/07/2008 08:45:00*1.11362*1.11480*1.11480*1.11340
01/07/2008 08:50:00*1.11480*1.11395*1.11480*1.11360
01/07/2008 08:55:00*1.11395*1.11300*1.11400*1.11300
01/07/2008 09:00:00*1.11300*1.11300*1.11330*1.11290
01/07/2008 09:05:00*1.11300*1.11340*1.11340*1.11300
01/07/2008 09:10:00*1.11340*1.11360*1.11360*1.11280
01/07/2008 09:15:00*1.11360*1.11340*1.11360*1.11298
01/07/2008 09:20:00*1.11340*1.11310*1.11350*1.11310
01/07/2008 09:25:00*1.11310*1.11330*1.11340*1.11300
01/07/2008 09:30:00*1.11330*1.11307*1.11341*1.11306
01/07/2008 09:35:00*1.11307*1.11245*1.11307*1.11220
01/07/2008 09:40:00*1.11245*1.11284*1.11297*1.11242
01/07/2008 09:45:00*1.11284*1.11324*1.11350*1.11283
01/07/2008 09:50:00*1.11324*1.11282*1.11325*1.11273
01/07/2008 09:55:00*1.11282*1.11265*1.11327*1.11265
01/07/2008 10:00:00*1.11265*1.11210*1.11294*1.11184
01/07/2008 10:05:00*1.11210*1.11273*1.11275*1.11205
01/07/2008 10:10:00*1.11273*1.11254*1.11290*1.11231
01/07/2008 10:15:00*1.11254*1.11174*1.11266*1.11174
01/07/2008 10:20:00*1.11174*1.11190*1.11220*1.11131
01/07/2008 10:25:00*1.11190*1.11137*1.11207*1.11136
01/07/2008 10:30:00*1.11137*1.11130*1.11142*1.11060
01/07/2008 10:35:00*1.11130*1.11180*1.11190*1.11090
01/07/2008 10:40:00*1.11180*1.11251*1.11266*1.11160
01/07/2008 10:45:00*1.11251*1.11286*1.11287*1.11227
01/07/2008 10:50:00*1.11286*1.11300*1.11337*1.11278
01/07/2008 10:55:00*1.11300*1.11296*1.11305*1.11266
01/07/2008 11:00:00*1.11296*1.11280*1.11315*1.11275
01/07/2008 11:05:00*1.11280*1.11445*1.11450*1.11280
01/07/2008 11:10:00*1.11445*1.11511*1.11512*1.11420
01/07/2008 11:15:00*1.11511*1.11596*1.11672*1.11501
01/07/2008 11:20:00*1.11596*1.11750*1.11753*1.11592
01/07/2008 11:25:00*1.11750*1.11770*1.11780*1.11690
01/07/2008 11:30:00*1.11770*1.11800*1.11900*1.11762
01/07/2008 11:35:00*1.11800*1.11860*1.11870*1.11740
01/07/2008 11:40:00*1.11860*1.11790*1.11862*1.11780
01/07/2008 11:45:00*1.11790*1.11740*1.11805*1.11737
01/07/2008 11:50:00*1.11740*1.11750*1.11786*1.11733
01/07/2008 11:55:00*1.11750*1.11754*1.11815*1.11722
01/07/2008 12:00:00*1.11754*1.11740*1.11754*1.11725
01/07/2008 12:05:00*1.11740*1.11710*1.11740*1.11703
01/07/2008 12:10:00*1.11710*1.11772*1.11784*1.11668
01/07/2008 12:15:00*1.11772*1.11724*1.11773*1.11654
01/07/2008 12:20:00*1.11724*1.11760*1.11764*1.11710
01/07/2008 12:25:00*1.11760*1.11772*1.11803*1.11760
01/07/2008 12:30:00*1.11772*1.11742*1.11780*1.11727
01/07/2008 12:35:00*1.11742*1.11780*1.11785*1.11742
01/07/2008 12:40:00*1.11780*1.11740*1.11780*1.11730
01/07/2008 12:45:00*1.11740*1.11764*1.11764*1.11740
01/07/2008 12:50:00*1.11764*1.11780*1.11796*1.11760
01/07/2008 12:55:00*1.11780*1.11790*1.11800*1.11773
01/07/2008 13:00:00*1.11790*1.11725*1.11790*1.11710
01/07/2008 13:05:00*1.11725*1.11736*1.11766*1.11723
01/07/2008 13:10:00*1.11736*1.11760*1.11763*1.11736
01/07/2008 13:15:00*1.11760*1.11800*1.11800*1.11760
01/07/2008 13:20:00*1.11800*1.11800*1.11800*1.11790
01/07/2008 13:25:00*1.11800*1.11770*1.11810*1.11770
01/07/2008 13:30:00*1.11770*1.11750*1.11770*1.11730
01/07/2008 13:35:00*1.11750*1.11760*1.11790*1.11750
01/07/2008 13:40:00*1.11760*1.11700*1.11760*1.11684
01/07/2008 13:45:00*1.11700*1.11653*1.11700*1.11650
01/07/2008 13:50:00*1.11653*1.11660*1.11670*1.11634
01/07/2008 13:55:00*1.11660*1.11677*1.11702*1.11660
01/07/2008 14:00:00*1.11677*1.11661*1.11690*1.11653
01/07/2008 14:05:00*1.11661*1.11653*1.11682*1.11643
01/07/2008 14:10:00*1.11653*1.11660*1.11674*1.11644
01/07/2008 14:15:00*1.11660*1.11671*1.11692*1.11660
01/07/2008 14:20:00*1.11671*1.11683*1.11690*1.11671
01/07/2008 14:25:00*1.11683*1.11660*1.11686*1.11636
01/07/2008 14:30:00*1.11660*1.11675*1.11691*1.11660
01/07/2008 14:35:00*1.11675*1.11655*1.11684*1.11650
01/07/2008 14:40:00*1.11655*1.11645*1.11693*1.11642
01/07/2008 14:45:00*1.11645*1.11641*1.11655*1.11636
01/07/2008 14:50:00*1.11641*1.11624*1.11652*1.11624
01/07/2008 14:55:00*1.11624*1.11612*1.11637*1.11591
01/07/2008 15:00:00*1.11612*1.11563*1.11612*1.11560
01/07/2008 15:05:00*1.11563*1.11519*1.11564*1.11511
01/07/2008 15:10:00*1.11519*1.11535*1.11578*1.11517
01/07/2008 15:15:00*1.11535*1.11537*1.11544*1.11521
01/07/2008 15:20:00*1.11537*1.11603*1.11617*1.11531
01/07/2008 15:25:00*1.11603*1.11610*1.11622*1.11591
01/07/2008 15:30:00*1.11610*1.11560*1.11614*1.11556
01/07/2008 15:35:00*1.11560*1.11559*1.11579*1.11550
01/07/2008 15:40:00*1.11559*1.11556*1.11575*1.11555
01/07/2008 15:45:00*1.11556*1.11593*1.11593*1.11556
01/07/2008 15:50:00*1.11593*1.11610*1.11613*1.11581
01/07/2008 15:55:00*1.11610*1.11614*1.11623*1.11603
01/07/2008 16:00:00*1.11614*1.11601*1.11614*1.11584
