01/06/2008 14:05:00*1.10795*1.10795*1.10850*1.10795
01/06/2008 14:10:00*1.10795*1.10795*1.10795*1.10795
01/06/2008 14:15:00*1.10795*1.10795*1.10795*1.10795
01/06/2008 14:20:00*1.10805*1.10805*1.10815*1.10795
01/06/2008 14:25:00*1.10795*1.10815*1.10815*1.10795
01/06/2008 14:30:00*1.10765*1.10725*1.10815*1.10725
01/06/2008 14:35:00*1.10745*1.10705*1.10745*1.10705
01/06/2008 14:40:00*1.10705*1.10740*1.10740*1.10705
01/06/2008 14:45:00*1.10730*1.10730*1.10740*1.10730
01/06/2008 14:50:00*1.10730*1.10730*1.10730*1.10730
01/06/2008 14:55:00*1.10730*1.10715*1.10730*1.10715
01/06/2008 15:00:00*1.10715*1.10715*1.10715*1.10715
01/06/2008 15:05:00*1.10730*1.10725*1.10730*1.10715
01/06/2008 15:10:00*1.10705*1.10725*1.10725*1.10705
01/06/2008 15:15:00*1.10720*1.10745*1.10745*1.10720
01/06/2008 15:20:00*1.10745*1.10740*1.10745*1.10725
01/06/2008 15:25:00*1.10740*1.10725*1.10740*1.10725
01/06/2008 15:30:00*1.10715*1.10715*1.10725*1.10715
01/06/2008 15:35:00*1.10740*1.10720*1.10740*1.10715
01/06/2008 15:40:00*1.10720*1.10720*1.10720*1.10720
01/06/2008 15:45:00*1.10720*1.10705*1.10720*1.10690
01/06/2008 15:50:00*1.10725*1.10715*1.10725*1.10705
01/06/2008 15:55:00*1.10685*1.10725*1.10725*1.10685
01/06/2008 16:00:00*1.10654*1.10728*1.10740*1.10654
