01/03/2008 17:05:00*1.11065*1.11060*1.11083*1.11055
01/03/2008 17:10:00*1.11060*1.11091*1.11093*1.11057
01/03/2008 17:15:00*1.11091*1.11080*1.11091*1.11070
01/03/2008 17:20:00*1.11080*1.11095*1.11115*1.11080
01/03/2008 17:25:00*1.11095*1.11090*1.11106*1.11080
01/03/2008 17:30:00*1.11090*1.11124*1.11132*1.11080
01/03/2008 17:35:00*1.11124*1.11154*1.11168*1.11124
01/03/2008 17:40:00*1.11154*1.11164*1.11177*1.11150
01/03/2008 17:45:00*1.11164*1.11182*1.11190*1.11162
01/03/2008 17:50:00*1.11182*1.11180*1.11205*1.11179
01/03/2008 17:55:00*1.11180*1.11182*1.11194*1.11161
01/03/2008 18:00:00*1.11182*1.11166*1.11187*1.11164
01/03/2008 18:05:00*1.11166*1.11185*1.11188*1.11165
01/03/2008 18:10:00*1.11185*1.11205*1.11209*1.11164
01/03/2008 18:15:00*1.11205*1.11197*1.11211*1.11197
01/03/2008 18:20:00*1.11197*1.11209*1.11219*1.11196
01/03/2008 18:25:00*1.11209*1.11208*1.11210*1.11200
01/03/2008 18:30:00*1.11208*1.11200*1.11208*1.11199
01/03/2008 18:35:00*1.11200*1.11209*1.11216*1.11200
01/03/2008 18:40:00*1.11209*1.11185*1.11209*1.11184
01/03/2008 18:45:00*1.11185*1.11199*1.11202*1.11170
01/03/2008 18:50:00*1.11199*1.11175*1.11221*1.11175
01/03/2008 18:55:00*1.11175*1.11143*1.11182*1.11135
01/03/2008 19:00:00*1.11143*1.11127*1.11143*1.11120
01/03/2008 19:05:00*1.11127*1.11120*1.11150*1.11100
01/03/2008 19:10:00*1.11120*1.11122*1.11132*1.11113
01/03/2008 19:15:00*1.11122*1.11092*1.11122*1.11080
01/03/2008 19:20:00*1.11092*1.11070*1.11100*1.11050
01/03/2008 19:25:00*1.11070*1.11080*1.11090*1.11060
01/03/2008 19:30:00*1.11080*1.11090*1.11100*1.11061
01/03/2008 19:35:00*1.11090*1.11085*1.11101*1.11080
01/03/2008 19:40:00*1.11085*1.11090*1.11100*1.11077
01/03/2008 19:45:00*1.11090*1.11082*1.11090*1.11070
01/03/2008 19:50:00*1.11082*1.11090*1.11100*1.11078
01/03/2008 19:55:00*1.11090*1.11100*1.11110*1.11090
01/03/2008 20:00:00*1.11100*1.11150*1.11150*1.11090
01/03/2008 20:05:00*1.11150*1.11120*1.11150*1.11103
01/03/2008 20:10:00*1.11120*1.11113*1.11120*1.11092
01/03/2008 20:15:00*1.11113*1.11120*1.11130*1.11110
01/03/2008 20:20:00*1.11120*1.11090*1.11120*1.11080
01/03/2008 20:25:00*1.11090*1.11060*1.11090*1.11050
01/03/2008 20:30:00*1.11060*1.11030*1.11090*1.11020
01/03/2008 20:35:00*1.11030*1.11020*1.11030*1.11020
01/03/2008 20:40:00*1.11020*1.11020*1.11020*1.11010
01/03/2008 20:45:00*1.11020*1.11001*1.11020*1.10990
01/03/2008 20:50:00*1.11001*1.10970*1.11010*1.10970
01/03/2008 20:55:00*1.10970*1.11000*1.11010*1.10970
01/03/2008 21:00:00*1.11000*1.10981*1.11010*1.10980
01/03/2008 21:05:00*1.10981*1.10990*1.10990*1.10980
01/03/2008 21:10:00*1.10990*1.11005*1.11007*1.10980
01/03/2008 21:15:00*1.11005*1.11005*1.11011*1.10990
01/03/2008 21:20:00*1.11005*1.11040*1.11040*1.11003
01/03/2008 21:25:00*1.11040*1.11013*1.11040*1.11010
01/03/2008 21:30:00*1.11013*1.11030*1.11043*1.11013
01/03/2008 21:35:00*1.11030*1.11027*1.11034*1.11010
01/03/2008 21:40:00*1.11027*1.11040*1.11040*1.11027
01/03/2008 21:45:00*1.11040*1.11016*1.11041*1.11014
01/03/2008 21:50:00*1.11016*1.11050*1.11050*1.11016
01/03/2008 21:55:00*1.11050*1.11040*1.11060*1.11040
01/03/2008 22:00:00*1.11040*1.11050*1.11051*1.11040
01/03/2008 22:05:00*1.11050*1.11040*1.11061*1.11030
01/03/2008 22:10:00*1.11040*1.11050*1.11050*1.11015
01/03/2008 22:15:00*1.11050*1.11030*1.11050*1.11021
01/03/2008 22:20:00*1.11030*1.11040*1.11050*1.11030
01/03/2008 22:25:00*1.11040*1.11040*1.11050*1.11040
01/03/2008 22:30:00*1.11040*1.11040*1.11050*1.11027
01/03/2008 22:35:00*1.11040*1.11021*1.11041*1.11020
01/03/2008 22:40:00*1.11021*1.11050*1.11050*1.11010
01/03/2008 22:45:00*1.11050*1.11060*1.11060*1.11050
01/03/2008 22:50:00*1.11060*1.11110*1.11120*1.11060
01/03/2008 22:55:00*1.11110*1.11107*1.11110*1.11104
01/03/2008 23:00:00*1.11107*1.11100*1.11109*1.11100
01/03/2008 23:05:00*1.11100*1.11101*1.11110*1.11095
01/03/2008 23:10:00*1.11101*1.11096*1.11105*1.11090
01/03/2008 23:15:00*1.11096*1.11100*1.11100*1.11090
01/03/2008 23:20:00*1.11100*1.11080*1.11110*1.11063
01/03/2008 23:25:00*1.11080*1.11065*1.11090*1.11060
01/03/2008 23:30:00*1.11065*1.11084*1.11088*1.11063
01/03/2008 23:35:00*1.11084*1.11090*1.11100*1.11080
01/03/2008 23:40:00*1.11105*1.11120*1.11135*1.11085
01/03/2008 23:45:00*1.11090*1.11091*1.11102*1.11082
01/03/2008 23:50:00*1.11091*1.11094*1.11100*1.11090
01/03/2008 23:55:00*1.11094*1.11090*1.11096*1.11090
01/04/2008 00:00:00*1.11090*1.11110*1.11110*1.11081
01/04/2008 00:05:00*1.11110*1.11130*1.11140*1.11100
01/04/2008 00:10:00*1.11130*1.11160*1.11180*1.11130
01/04/2008 00:15:00*1.11160*1.11150*1.11170*1.11140
01/04/2008 00:20:00*1.11150*1.11160*1.11190*1.11140
01/04/2008 00:25:00*1.11160*1.11155*1.11170*1.11152
01/04/2008 00:30:00*1.11155*1.11151*1.11160*1.11150
01/04/2008 00:35:00*1.11151*1.11200*1.11200*1.11151
01/04/2008 00:40:00*1.11200*1.11170*1.11200*1.11170
01/04/2008 00:45:00*1.11170*1.11170*1.11170*1.11160
01/04/2008 00:50:00*1.11170*1.11170*1.11170*1.11160
01/04/2008 00:55:00*1.11170*1.11180*1.11180*1.11170
01/04/2008 01:00:00*1.11180*1.11190*1.11190*1.11170
01/04/2008 01:05:00*1.11190*1.11181*1.11200*1.11180
01/04/2008 01:10:00*1.11181*1.11187*1.11190*1.11170
01/04/2008 01:15:00*1.11187*1.11200*1.11210*1.11187
01/04/2008 01:20:00*1.11200*1.11194*1.11200*1.11193
01/04/2008 01:25:00*1.11194*1.11200*1.11200*1.11173
01/04/2008 01:30:00*1.11200*1.11230*1.11270*1.11197
01/04/2008 01:35:00*1.11230*1.11221*1.11250*1.11220
01/04/2008 01:40:00*1.11221*1.11243*1.11260*1.11200
01/04/2008 01:45:00*1.11243*1.11170*1.11245*1.11140
01/04/2008 01:50:00*1.11170*1.11170*1.11170*1.11120
01/04/2008 01:55:00*1.11170*1.11150*1.11200*1.11150
01/04/2008 02:00:00*1.11150*1.11130*1.11160*1.11130
01/04/2008 02:05:00*1.11130*1.11151*1.11160*1.11120
01/04/2008 02:10:00*1.11151*1.11181*1.11204*1.11140
01/04/2008 02:15:00*1.11181*1.11160*1.11190*1.11140
01/04/2008 02:20:00*1.11160*1.11146*1.11172*1.11134
01/04/2008 02:25:00*1.11146*1.11130*1.11160*1.11130
01/04/2008 02:30:00*1.11130*1.11131*1.11160*1.11110
01/04/2008 02:35:00*1.11131*1.11000*1.11140*1.10993
01/04/2008 02:40:00*1.11000*1.11055*1.11061*1.10998
01/04/2008 02:45:00*1.11055*1.11049*1.11080*1.11031
01/04/2008 02:50:00*1.11049*1.11143*1.11171*1.11045
01/04/2008 02:55:00*1.11143*1.11191*1.11220*1.11143
01/04/2008 03:00:00*1.11191*1.11273*1.11297*1.11183
01/04/2008 03:05:00*1.11273*1.11330*1.11337*1.11257
01/04/2008 03:10:00*1.11330*1.11311*1.11330*1.11290
01/04/2008 03:15:00*1.11311*1.11275*1.11320*1.11274
01/04/2008 03:20:00*1.11275*1.11307*1.11313*1.11264
01/04/2008 03:25:00*1.11307*1.11302*1.11362*1.11280
01/04/2008 03:30:00*1.11302*1.11295*1.11310*1.11270
01/04/2008 03:35:00*1.11295*1.11276*1.11314*1.11271
01/04/2008 03:40:00*1.11276*1.11300*1.11309*1.11271
01/04/2008 03:45:00*1.11300*1.11250*1.11305*1.11238
01/04/2008 03:50:00*1.11250*1.11255*1.11260*1.11236
01/04/2008 03:55:00*1.11255*1.11248*1.11265*1.11233
01/04/2008 04:00:00*1.11248*1.11238*1.11251*1.11232
01/04/2008 04:05:00*1.11238*1.11203*1.11238*1.11191
01/04/2008 04:10:00*1.11203*1.11187*1.11205*1.11144
01/04/2008 04:15:00*1.11187*1.11193*1.11196*1.11157
01/04/2008 04:20:00*1.11193*1.11190*1.11210*1.11174
01/04/2008 04:25:00*1.11190*1.11244*1.11260*1.11190
01/04/2008 04:30:00*1.11244*1.11290*1.11294*1.11210
01/04/2008 04:35:00*1.11290*1.11300*1.11305*1.11250
01/04/2008 04:40:00*1.11300*1.11284*1.11310*1.11245
01/04/2008 04:45:00*1.11284*1.11303*1.11317*1.11270
01/04/2008 04:50:00*1.11303*1.11302*1.11310*1.11290
01/04/2008 04:55:00*1.11302*1.11306*1.11325*1.11290
01/04/2008 05:00:00*1.11306*1.11304*1.11324*1.11300
01/04/2008 05:05:00*1.11304*1.11320*1.11320*1.11253
01/04/2008 05:10:00*1.11320*1.11430*1.11430*1.11310
01/04/2008 05:15:00*1.11430*1.11403*1.11430*1.11384
01/04/2008 05:20:00*1.11403*1.11423*1.11424*1.11371
01/04/2008 05:25:00*1.11423*1.11374*1.11423*1.11338
01/04/2008 05:30:00*1.11374*1.11413*1.11432*1.11370
01/04/2008 05:35:00*1.11413*1.11460*1.11460*1.11410
01/04/2008 05:40:00*1.11460*1.11510*1.11520*1.11443
01/04/2008 05:45:00*1.11510*1.11520*1.11530*1.11498
01/04/2008 05:50:00*1.11520*1.11540*1.11570*1.11490
01/04/2008 05:55:00*1.11540*1.11494*1.11560*1.11443
01/04/2008 06:00:00*1.11494*1.11470*1.11510*1.11450
01/04/2008 06:05:00*1.11470*1.11470*1.11480*1.11430
01/04/2008 06:10:00*1.11470*1.11454*1.11470*1.11437
01/04/2008 06:15:00*1.11454*1.11455*1.11475*1.11441
01/04/2008 06:20:00*1.11455*1.11459*1.11481*1.11446
01/04/2008 06:25:00*1.11459*1.11456*1.11474*1.11447
01/04/2008 06:30:00*1.11456*1.11511*1.11529*1.11451
01/04/2008 06:35:00*1.11511*1.11503*1.11519*1.11487
01/04/2008 06:40:00*1.11503*1.11472*1.11506*1.11451
01/04/2008 06:45:00*1.11472*1.11410*1.11475*1.11410
01/04/2008 06:50:00*1.11410*1.11390*1.11410*1.11382
01/04/2008 06:55:00*1.11390*1.11392*1.11412*1.11390
01/04/2008 07:00:00*1.11392*1.11437*1.11448*1.11376
01/04/2008 07:05:00*1.11437*1.11422*1.11441*1.11407
01/04/2008 07:10:00*1.11422*1.11450*1.11453*1.11416
01/04/2008 07:15:00*1.11450*1.11420*1.11455*1.11413
01/04/2008 07:20:00*1.11420*1.11431*1.11443*1.11400
01/04/2008 07:25:00*1.11431*1.11489*1.11498*1.11430
01/04/2008 07:30:00*1.11489*1.11550*1.11560*1.11488
01/04/2008 07:35:00*1.11550*1.11575*1.11585*1.11515
01/04/2008 07:40:00*1.11575*1.11578*1.11617*1.11564
01/04/2008 07:45:00*1.11578*1.11594*1.11601*1.11560
01/04/2008 07:50:00*1.11594*1.11561*1.11595*1.11553
01/04/2008 07:55:00*1.11561*1.11514*1.11561*1.11502
01/04/2008 08:00:00*1.11514*1.11495*1.11515*1.11492
01/04/2008 08:05:00*1.11495*1.11425*1.11497*1.11407
01/04/2008 08:10:00*1.11425*1.11380*1.11434*1.11332
01/04/2008 08:15:00*1.11380*1.11370*1.11420*1.11360
01/04/2008 08:20:00*1.11370*1.11414*1.11417*1.11343
01/04/2008 08:25:00*1.11414*1.11359*1.11420*1.11320
01/04/2008 08:30:00*1.11359*1.10470*1.11359*1.10390
01/04/2008 08:35:00*1.10470*1.10570*1.10600*1.10410
01/04/2008 08:40:00*1.10570*1.10720*1.10730*1.10480
01/04/2008 08:45:00*1.10720*1.10670*1.10770*1.10590
01/04/2008 08:50:00*1.10670*1.10550*1.10800*1.10550
01/04/2008 08:55:00*1.10550*1.10525*1.10614*1.10505
01/04/2008 09:00:00*1.10525*1.10395*1.10551*1.10395
01/04/2008 09:05:00*1.10395*1.10295*1.10441*1.10182
01/04/2008 09:10:00*1.10295*1.10410*1.10431*1.10257
01/04/2008 09:15:00*1.10410*1.10520*1.10570*1.10410
01/04/2008 09:20:00*1.10520*1.10540*1.10550*1.10451
01/04/2008 09:25:00*1.10540*1.10530*1.10550*1.10453
01/04/2008 09:30:00*1.10530*1.10456*1.10552*1.10455
01/04/2008 09:35:00*1.10456*1.10465*1.10507*1.10395
01/04/2008 09:40:00*1.10465*1.10510*1.10520*1.10460
01/04/2008 09:45:00*1.10510*1.10600*1.10630*1.10491
01/04/2008 09:50:00*1.10600*1.10640*1.10670*1.10600
01/04/2008 09:55:00*1.10640*1.10634*1.10643*1.10595
01/04/2008 10:00:00*1.10634*1.10769*1.11020*1.10634
01/04/2008 10:05:00*1.10769*1.10900*1.10910*1.10760
01/04/2008 10:10:00*1.10900*1.10890*1.10991*1.10870
01/04/2008 10:15:00*1.10890*1.10790*1.10890*1.10780
01/04/2008 10:20:00*1.10790*1.10753*1.10794*1.10720
01/04/2008 10:25:00*1.10753*1.10763*1.10850*1.10750
01/04/2008 10:30:00*1.10763*1.10783*1.10802*1.10738
01/04/2008 10:35:00*1.10783*1.10750*1.10786*1.10730
01/04/2008 10:40:00*1.10750*1.10724*1.10761*1.10720
01/04/2008 10:45:00*1.10724*1.10730*1.10742*1.10685
01/04/2008 10:50:00*1.10730*1.10695*1.10733*1.10672
01/04/2008 10:55:00*1.10695*1.10668*1.10711*1.10655
01/04/2008 11:00:00*1.10668*1.10698*1.10710*1.10663
01/04/2008 11:05:00*1.10698*1.10635*1.10728*1.10625
01/04/2008 11:10:00*1.10635*1.10595*1.10640*1.10564
01/04/2008 11:15:00*1.10595*1.10662*1.10670*1.10592
01/04/2008 11:20:00*1.10662*1.10690*1.10710*1.10630
01/04/2008 11:25:00*1.10690*1.10723*1.10724*1.10690
01/04/2008 11:30:00*1.10723*1.10670*1.10723*1.10670
01/04/2008 11:35:00*1.10670*1.10665*1.10670*1.10650
01/04/2008 11:40:00*1.10665*1.10673*1.10687*1.10650
01/04/2008 11:45:00*1.10673*1.10659*1.10698*1.10650
01/04/2008 11:50:00*1.10659*1.10650*1.10679*1.10650
01/04/2008 11:55:00*1.10650*1.10634*1.10650*1.10620
01/04/2008 12:00:00*1.10634*1.10724*1.10726*1.10634
01/04/2008 12:05:00*1.10724*1.10783*1.10790*1.10720
01/04/2008 12:10:00*1.10783*1.10772*1.10831*1.10714
01/04/2008 12:15:00*1.10772*1.10774*1.10835*1.10770
01/04/2008 12:20:00*1.10774*1.10706*1.10775*1.10700
01/04/2008 12:25:00*1.10706*1.10646*1.10708*1.10620
01/04/2008 12:30:00*1.10646*1.10691*1.10708*1.10645
01/04/2008 12:35:00*1.10691*1.10711*1.10720*1.10690
01/04/2008 12:40:00*1.10711*1.10734*1.10767*1.10680
01/04/2008 12:45:00*1.10734*1.10717*1.10766*1.10701
01/04/2008 12:50:00*1.10717*1.10796*1.10828*1.10717
01/04/2008 12:55:00*1.10796*1.10730*1.10796*1.10708
01/04/2008 13:00:00*1.10730*1.10747*1.10786*1.10725
01/04/2008 13:05:00*1.10747*1.10762*1.10765*1.10732
01/04/2008 13:10:00*1.10762*1.10775*1.10775*1.10750
01/04/2008 13:15:00*1.10775*1.10770*1.10780*1.10760
01/04/2008 13:20:00*1.10770*1.10763*1.10770*1.10747
01/04/2008 13:25:00*1.10763*1.10734*1.10763*1.10711
01/04/2008 13:30:00*1.10734*1.10734*1.10745*1.10729
01/04/2008 13:35:00*1.10734*1.10719*1.10744*1.10697
01/04/2008 13:40:00*1.10719*1.10703*1.10719*1.10702
01/04/2008 13:45:00*1.10703*1.10646*1.10708*1.10638
01/04/2008 13:50:00*1.10646*1.10713*1.10716*1.10646
01/04/2008 13:55:00*1.10713*1.10628*1.10718*1.10620
01/04/2008 14:00:00*1.10628*1.10633*1.10659*1.10575
01/04/2008 14:05:00*1.10633*1.10640*1.10642*1.10609
01/04/2008 14:10:00*1.10640*1.10546*1.10640*1.10540
01/04/2008 14:15:00*1.10546*1.10533*1.10560*1.10520
01/04/2008 14:20:00*1.10533*1.10537*1.10555*1.10520
01/04/2008 14:25:00*1.10537*1.10547*1.10572*1.10537
01/04/2008 14:30:00*1.10547*1.10543*1.10549*1.10520
01/04/2008 14:35:00*1.10543*1.10614*1.10622*1.10540
01/04/2008 14:40:00*1.10614*1.10590*1.10630*1.10580
01/04/2008 14:45:00*1.10590*1.10582*1.10594*1.10578
01/04/2008 14:50:00*1.10582*1.10554*1.10590*1.10549
01/04/2008 14:55:00*1.10554*1.10525*1.10560*1.10520
01/04/2008 15:00:00*1.10525*1.10576*1.10586*1.10500
01/04/2008 15:05:00*1.10576*1.10569*1.10592*1.10566
01/04/2008 15:10:00*1.10569*1.10578*1.10592*1.10569
01/04/2008 15:15:00*1.10578*1.10583*1.10589*1.10572
01/04/2008 15:20:00*1.10583*1.10594*1.10601*1.10575
01/04/2008 15:25:00*1.10594*1.10604*1.10629*1.10584
01/04/2008 15:30:00*1.10604*1.10590*1.10608*1.10587
01/04/2008 15:35:00*1.10590*1.10617*1.10632*1.10590
01/04/2008 15:40:00*1.10617*1.10614*1.10630*1.10610
01/04/2008 15:45:00*1.10614*1.10610*1.10629*1.10599
01/04/2008 15:50:00*1.10610*1.10622*1.10634*1.10602
01/04/2008 15:55:00*1.10622*1.10640*1.10681*1.10622
01/04/2008 16:00:00*1.10645*1.10670*1.10715*1.10635
