01/02/2008 17:05:00*1.11886*1.11895*1.11950*1.11885
01/02/2008 17:10:00*1.11895*1.11900*1.11920*1.11840
01/02/2008 17:15:00*1.11900*1.11902*1.11920*1.11880
01/02/2008 17:20:00*1.11902*1.11885*1.11910*1.11860
01/02/2008 17:25:00*1.11885*1.11890*1.11894*1.11877
01/02/2008 17:30:00*1.11890*1.11890*1.11910*1.11856
01/02/2008 17:35:00*1.11890*1.11885*1.11900*1.11870
01/02/2008 17:40:00*1.11885*1.11890*1.11910*1.11884
01/02/2008 17:45:00*1.11890*1.11880*1.11910*1.11880
01/02/2008 17:50:00*1.11880*1.11870*1.11900*1.11870
01/02/2008 17:55:00*1.11870*1.11870*1.11882*1.11860
01/02/2008 18:00:00*1.11870*1.11870*1.11870*1.11843
01/02/2008 18:05:00*1.11870*1.11890*1.11891*1.11860
01/02/2008 18:10:00*1.11890*1.11870*1.11900*1.11870
01/02/2008 18:15:00*1.11870*1.11870*1.11870*1.11831
01/02/2008 18:20:00*1.11870*1.11875*1.11877*1.11860
01/02/2008 18:25:00*1.11875*1.11885*1.11899*1.11875
01/02/2008 18:30:00*1.11885*1.11884*1.11894*1.11874
01/02/2008 18:35:00*1.11884*1.11932*1.11932*1.11873
01/02/2008 18:40:00*1.11932*1.11964*1.11966*1.11919
01/02/2008 18:45:00*1.11964*1.11915*1.11964*1.11904
01/02/2008 18:50:00*1.11915*1.11894*1.11925*1.11889
01/02/2008 18:55:00*1.11894*1.11934*1.11935*1.11874
01/02/2008 19:00:00*1.11934*1.11935*1.11957*1.11924
01/02/2008 19:05:00*1.11935*1.11900*1.11935*1.11897
01/02/2008 19:10:00*1.11900*1.11864*1.11900*1.11853
01/02/2008 19:15:00*1.11864*1.11908*1.11920*1.11863
01/02/2008 19:20:00*1.11908*1.11921*1.11923*1.11901
01/02/2008 19:25:00*1.11921*1.11903*1.11930*1.11901
01/02/2008 19:30:00*1.11903*1.11856*1.11903*1.11827
01/02/2008 19:35:00*1.11856*1.11860*1.11882*1.11856
01/02/2008 19:40:00*1.11860*1.11877*1.11887*1.11860
01/02/2008 19:45:00*1.11877*1.11870*1.11877*1.11862
01/02/2008 19:50:00*1.11870*1.11870*1.11886*1.11866
01/02/2008 19:55:00*1.11870*1.11880*1.11880*1.11862
01/02/2008 20:00:00*1.11880*1.11868*1.11883*1.11865
01/02/2008 20:05:00*1.11868*1.11987*1.11996*1.11868
01/02/2008 20:10:00*1.11987*1.11960*1.12003*1.11950
01/02/2008 20:15:00*1.11960*1.11966*1.11973*1.11955
01/02/2008 20:20:00*1.11966*1.11983*1.11983*1.11960
01/02/2008 20:25:00*1.11983*1.11960*1.11990*1.11959
01/02/2008 20:30:00*1.11960*1.11942*1.11985*1.11942
01/02/2008 20:35:00*1.11942*1.11877*1.11942*1.11860
01/02/2008 20:40:00*1.11877*1.11840*1.11890*1.11830
01/02/2008 20:45:00*1.11840*1.11781*1.11843*1.11780
01/02/2008 20:50:00*1.11781*1.11769*1.11791*1.11756
01/02/2008 20:55:00*1.11769*1.11778*1.11783*1.11760
01/02/2008 21:00:00*1.11778*1.11817*1.11817*1.11777
01/02/2008 21:05:00*1.11817*1.11795*1.11842*1.11784
01/02/2008 21:10:00*1.11795*1.11806*1.11806*1.11772
01/02/2008 21:15:00*1.11806*1.11850*1.11865*1.11803
01/02/2008 21:20:00*1.11850*1.11854*1.11861*1.11830
01/02/2008 21:25:00*1.11854*1.11811*1.11861*1.11800
01/02/2008 21:30:00*1.11811*1.11848*1.11856*1.11810
01/02/2008 21:35:00*1.11848*1.11851*1.11891*1.11837
01/02/2008 21:40:00*1.11851*1.11880*1.11882*1.11851
01/02/2008 21:45:00*1.11880*1.11881*1.11891*1.11880
01/02/2008 21:50:00*1.11881*1.11875*1.11924*1.11870
01/02/2008 21:55:00*1.11875*1.11892*1.11893*1.11865
01/02/2008 22:00:00*1.11892*1.11910*1.11910*1.11875
01/02/2008 22:05:00*1.11910*1.11909*1.11910*1.11901
01/02/2008 22:10:00*1.11909*1.11902*1.11909*1.11875
01/02/2008 22:15:00*1.11902*1.11909*1.11910*1.11901
01/02/2008 22:20:00*1.11909*1.11909*1.11910*1.11909
01/02/2008 22:25:00*1.11909*1.11890*1.11910*1.11890
01/02/2008 22:30:00*1.11890*1.11885*1.11890*1.11885
01/02/2008 22:35:00*1.11885*1.11870*1.11885*1.11860
01/02/2008 22:40:00*1.11870*1.11886*1.11890*1.11870
01/02/2008 22:45:00*1.11886*1.11900*1.11910*1.11880
01/02/2008 22:50:00*1.11900*1.11860*1.11903*1.11860
01/02/2008 22:55:00*1.11860*1.11850*1.11871*1.11850
01/02/2008 23:00:00*1.11850*1.11860*1.11860*1.11850
01/02/2008 23:05:00*1.11860*1.11840*1.11860*1.11816
01/02/2008 23:10:00*1.11840*1.11850*1.11852*1.11830
01/02/2008 23:15:00*1.11850*1.11840*1.11850*1.11831
01/02/2008 23:20:00*1.11840*1.11840*1.11850*1.11822
01/02/2008 23:25:00*1.11840*1.11840*1.11840*1.11830
01/02/2008 23:30:00*1.11840*1.11840*1.11860*1.11830
01/02/2008 23:35:00*1.11840*1.11841*1.11842*1.11830
01/02/2008 23:40:00*1.11841*1.11920*1.11920*1.11841
01/02/2008 23:45:00*1.11920*1.11830*1.11920*1.11830
01/02/2008 23:50:00*1.11830*1.11843*1.11861*1.11810
01/02/2008 23:55:00*1.11843*1.11840*1.11852*1.11821
01/03/2008 00:00:00*1.11840*1.11830*1.11850*1.11808
01/03/2008 00:05:00*1.11830*1.11860*1.11860*1.11830
01/03/2008 00:10:00*1.11860*1.11880*1.11890*1.11860
01/03/2008 00:15:00*1.11880*1.11851*1.11890*1.11850
01/03/2008 00:20:00*1.11851*1.11860*1.11870*1.11840
01/03/2008 00:25:00*1.11860*1.11860*1.11861*1.11860
01/03/2008 00:30:00*1.11860*1.11880*1.11910*1.11860
01/03/2008 00:35:00*1.11880*1.11880*1.11880*1.11870
01/03/2008 00:40:00*1.11900*1.11900*1.11915*1.11875
01/03/2008 00:45:00*1.11880*1.11880*1.11880*1.11870
01/03/2008 00:50:00*1.11880*1.11910*1.11920*1.11841
01/03/2008 00:55:00*1.11910*1.11900*1.11940*1.11883
01/03/2008 01:00:00*1.11900*1.11880*1.11900*1.11874
01/03/2008 01:05:00*1.11880*1.11880*1.11880*1.11830
01/03/2008 01:10:00*1.11880*1.11900*1.11910*1.11880
01/03/2008 01:15:00*1.11900*1.11870*1.11900*1.11860
01/03/2008 01:20:00*1.11870*1.11860*1.11890*1.11860
01/03/2008 01:25:00*1.11860*1.11860*1.11870*1.11850
01/03/2008 01:30:00*1.11860*1.11830*1.11860*1.11791
01/03/2008 01:35:00*1.11830*1.11800*1.11830*1.11780
01/03/2008 01:40:00*1.11800*1.11810*1.11830*1.11780
01/03/2008 01:45:00*1.11810*1.11850*1.11860*1.11803
01/03/2008 01:50:00*1.11850*1.11810*1.11860*1.11810
01/03/2008 01:55:00*1.11810*1.11746*1.11810*1.11740
01/03/2008 02:00:00*1.11746*1.11810*1.11820*1.11744
01/03/2008 02:05:00*1.11810*1.11743*1.11830*1.11743
01/03/2008 02:10:00*1.11743*1.11756*1.11781*1.11730
01/03/2008 02:15:00*1.11756*1.11780*1.11838*1.11753
01/03/2008 02:20:00*1.11780*1.11783*1.11795*1.11770
01/03/2008 02:25:00*1.11783*1.11753*1.11810*1.11746
01/03/2008 02:30:00*1.11753*1.11737*1.11802*1.11736
01/03/2008 02:35:00*1.11737*1.11742*1.11755*1.11720
01/03/2008 02:40:00*1.11742*1.11690*1.11770*1.11664
01/03/2008 02:45:00*1.11690*1.11703*1.11734*1.11665
01/03/2008 02:50:00*1.11703*1.11699*1.11744*1.11696
01/03/2008 02:55:00*1.11699*1.11670*1.11699*1.11664
01/03/2008 03:00:00*1.11670*1.11712*1.11714*1.11590
01/03/2008 03:05:00*1.11712*1.11755*1.11800*1.11709
01/03/2008 03:10:00*1.11755*1.11760*1.11765*1.11720
01/03/2008 03:15:00*1.11760*1.11760*1.11776*1.11740
01/03/2008 03:20:00*1.11760*1.11741*1.11778*1.11730
01/03/2008 03:25:00*1.11741*1.11733*1.11745*1.11702
01/03/2008 03:30:00*1.11733*1.11740*1.11750*1.11664
01/03/2008 03:35:00*1.11740*1.11753*1.11781*1.11684
01/03/2008 03:40:00*1.11753*1.11692*1.11770*1.11687
01/03/2008 03:45:00*1.11692*1.11755*1.11760*1.11690
01/03/2008 03:50:00*1.11755*1.11737*1.11781*1.11726
01/03/2008 03:55:00*1.11737*1.11730*1.11746*1.11713
01/03/2008 04:00:00*1.11730*1.11677*1.11740*1.11671
01/03/2008 04:05:00*1.11677*1.11650*1.11685*1.11587
01/03/2008 04:10:00*1.11650*1.11656*1.11662*1.11627
01/03/2008 04:15:00*1.11656*1.11656*1.11702*1.11627
01/03/2008 04:20:00*1.11656*1.11671*1.11680*1.11603
01/03/2008 04:25:00*1.11671*1.11653*1.11692*1.11653
01/03/2008 04:30:00*1.11653*1.11670*1.11680*1.11623
01/03/2008 04:35:00*1.11670*1.11690*1.11690*1.11650
01/03/2008 04:40:00*1.11690*1.11720*1.11784*1.11690
01/03/2008 04:45:00*1.11720*1.11630*1.11730*1.11630
01/03/2008 04:50:00*1.11630*1.11580*1.11650*1.11580
01/03/2008 04:55:00*1.11580*1.11701*1.11760*1.11560
01/03/2008 05:00:00*1.11701*1.11701*1.11720*1.11695
01/03/2008 05:05:00*1.11701*1.11675*1.11710*1.11671
01/03/2008 05:10:00*1.11675*1.11650*1.11685*1.11633
01/03/2008 05:15:00*1.11650*1.11680*1.11690*1.11631
01/03/2008 05:20:00*1.11680*1.11581*1.11680*1.11550
01/03/2008 05:25:00*1.11581*1.11360*1.11600*1.11351
01/03/2008 05:30:00*1.11360*1.11330*1.11400*1.11321
01/03/2008 05:35:00*1.11330*1.11351*1.11400*1.11323
01/03/2008 05:40:00*1.11351*1.11310*1.11354*1.11310
01/03/2008 05:45:00*1.11310*1.11320*1.11330*1.11180
01/03/2008 05:50:00*1.11320*1.11190*1.11321*1.11183
01/03/2008 05:55:00*1.11190*1.11140*1.11210*1.11130
01/03/2008 06:00:00*1.11140*1.11180*1.11180*1.11101
01/03/2008 06:05:00*1.11180*1.11147*1.11231*1.11113
01/03/2008 06:10:00*1.11147*1.11190*1.11201*1.11122
01/03/2008 06:15:00*1.11190*1.11212*1.11248*1.11184
01/03/2008 06:20:00*1.11212*1.11180*1.11240*1.11179
01/03/2008 06:25:00*1.11180*1.11170*1.11190*1.11156
01/03/2008 06:30:00*1.11170*1.11190*1.11212*1.11167
01/03/2008 06:35:00*1.11190*1.11200*1.11272*1.11190
01/03/2008 06:40:00*1.11200*1.11232*1.11250*1.11171
01/03/2008 06:45:00*1.11232*1.11290*1.11294*1.11192
01/03/2008 06:50:00*1.11290*1.11260*1.11323*1.11251
01/03/2008 06:55:00*1.11260*1.11241*1.11304*1.11240
01/03/2008 07:00:00*1.11241*1.11183*1.11244*1.11130
01/03/2008 07:05:00*1.11183*1.11187*1.11227*1.11158
01/03/2008 07:10:00*1.11187*1.11238*1.11250*1.11187
01/03/2008 07:15:00*1.11238*1.11251*1.11273*1.11229
01/03/2008 07:20:00*1.11251*1.11220*1.11271*1.11216
01/03/2008 07:25:00*1.11220*1.11278*1.11310*1.11210
01/03/2008 07:30:00*1.11278*1.11254*1.11342*1.11220
01/03/2008 07:35:00*1.11254*1.11235*1.11284*1.11220
01/03/2008 07:40:00*1.11235*1.11240*1.11250*1.11223
01/03/2008 07:45:00*1.11240*1.11290*1.11300*1.11240
01/03/2008 07:50:00*1.11290*1.11351*1.11440*1.11280
01/03/2008 07:55:00*1.11351*1.11400*1.11410*1.11320
01/03/2008 08:00:00*1.11400*1.11300*1.11410*1.11286
01/03/2008 08:05:00*1.11300*1.11260*1.11320*1.11236
01/03/2008 08:10:00*1.11260*1.11336*1.11350*1.11235
01/03/2008 08:15:00*1.11336*1.11430*1.11479*1.11315
01/03/2008 08:20:00*1.11430*1.11670*1.11709*1.11387
01/03/2008 08:25:00*1.11670*1.11570*1.11670*1.11550
01/03/2008 08:30:00*1.11570*1.11767*1.11836*1.11540
01/03/2008 08:35:00*1.11767*1.11798*1.11884*1.11759
01/03/2008 08:40:00*1.11798*1.11755*1.11840*1.11737
01/03/2008 08:45:00*1.11755*1.11677*1.11761*1.11675
01/03/2008 08:50:00*1.11677*1.11703*1.11780*1.11650
01/03/2008 08:55:00*1.11703*1.11760*1.11760*1.11703
01/03/2008 09:00:00*1.11760*1.11750*1.11760*1.11720
01/03/2008 09:05:00*1.11750*1.11750*1.11763*1.11742
01/03/2008 09:10:00*1.11750*1.11680*1.11750*1.11670
01/03/2008 09:15:00*1.11680*1.11642*1.11695*1.11594
01/03/2008 09:20:00*1.11642*1.11593*1.11660*1.11584
01/03/2008 09:25:00*1.11593*1.11604*1.11640*1.11580
01/03/2008 09:30:00*1.11604*1.11643*1.11656*1.11579
01/03/2008 09:35:00*1.11643*1.11694*1.11695*1.11620
01/03/2008 09:40:00*1.11694*1.11615*1.11694*1.11610
01/03/2008 09:45:00*1.11615*1.11523*1.11616*1.11505
01/03/2008 09:50:00*1.11523*1.11475*1.11545*1.11457
01/03/2008 09:55:00*1.11475*1.11496*1.11530*1.11455
01/03/2008 10:00:00*1.11496*1.11600*1.11625*1.11496
01/03/2008 10:05:00*1.11600*1.11646*1.11657*1.11595
01/03/2008 10:10:00*1.11646*1.11640*1.11684*1.11610
01/03/2008 10:15:00*1.11640*1.11555*1.11670*1.11550
01/03/2008 10:20:00*1.11555*1.11547*1.11568*1.11531
01/03/2008 10:25:00*1.11547*1.11564*1.11570*1.11541
01/03/2008 10:30:00*1.11564*1.11555*1.11567*1.11508
01/03/2008 10:35:00*1.11555*1.11530*1.11589*1.11530
01/03/2008 10:40:00*1.11530*1.11440*1.11545*1.11430
01/03/2008 10:45:00*1.11440*1.11470*1.11520*1.11440
01/03/2008 10:50:00*1.11470*1.11410*1.11490*1.11400
01/03/2008 10:55:00*1.11410*1.11440*1.11461*1.11390
01/03/2008 11:00:00*1.11440*1.11461*1.11492*1.11438
01/03/2008 11:05:00*1.11461*1.11400*1.11461*1.11385
01/03/2008 11:10:00*1.11400*1.11430*1.11453*1.11385
01/03/2008 11:15:00*1.11430*1.11450*1.11456*1.11410
01/03/2008 11:20:00*1.11450*1.11436*1.11464*1.11430
01/03/2008 11:25:00*1.11436*1.11440*1.11455*1.11422
01/03/2008 11:30:00*1.11440*1.11450*1.11470*1.11420
01/03/2008 11:35:00*1.11450*1.11349*1.11452*1.11349
01/03/2008 11:40:00*1.11349*1.11312*1.11384*1.11310
01/03/2008 11:45:00*1.11312*1.11330*1.11330*1.11270
01/03/2008 11:50:00*1.11330*1.11364*1.11380*1.11330
01/03/2008 11:55:00*1.11364*1.11330*1.11383*1.11330
01/03/2008 12:00:00*1.11330*1.11323*1.11340*1.11310
01/03/2008 12:05:00*1.11323*1.11310*1.11323*1.11260
01/03/2008 12:10:00*1.11310*1.11370*1.11370*1.11310
01/03/2008 12:15:00*1.11370*1.11372*1.11390*1.11364
01/03/2008 12:20:00*1.11372*1.11360*1.11384*1.11350
01/03/2008 12:25:00*1.11360*1.11350*1.11360*1.11344
01/03/2008 12:30:00*1.11350*1.11361*1.11363*1.11350
01/03/2008 12:35:00*1.11361*1.11400*1.11410*1.11360
01/03/2008 12:40:00*1.11400*1.11354*1.11410*1.11353
01/03/2008 12:45:00*1.11354*1.11310*1.11360*1.11292
01/03/2008 12:50:00*1.11310*1.11295*1.11330*1.11295
01/03/2008 12:55:00*1.11295*1.11280*1.11300*1.11275
01/03/2008 13:00:00*1.11280*1.11270*1.11290*1.11270
01/03/2008 13:05:00*1.11270*1.11250*1.11270*1.11234
01/03/2008 13:10:00*1.11250*1.11172*1.11250*1.11170
01/03/2008 13:15:00*1.11172*1.11140*1.11173*1.11110
01/03/2008 13:20:00*1.11140*1.11110*1.11150*1.11100
01/03/2008 13:25:00*1.11110*1.11130*1.11140*1.11110
01/03/2008 13:30:00*1.11130*1.11174*1.11180*1.11130
01/03/2008 13:35:00*1.11174*1.11150*1.11190*1.11150
01/03/2008 13:40:00*1.11150*1.11070*1.11156*1.11060
01/03/2008 13:45:00*1.11070*1.11094*1.11130*1.11065
01/03/2008 13:50:00*1.11094*1.11087*1.11100*1.11080
01/03/2008 13:55:00*1.11087*1.11090*1.11100*1.11080
01/03/2008 14:00:00*1.11090*1.11100*1.11110*1.11090
01/03/2008 14:05:00*1.11100*1.11130*1.11130*1.11100
01/03/2008 14:10:00*1.11130*1.11190*1.11190*1.11126
01/03/2008 14:15:00*1.11190*1.11210*1.11220*1.11180
01/03/2008 14:20:00*1.11210*1.11220*1.11240*1.11210
01/03/2008 14:25:00*1.11220*1.11206*1.11240*1.11203
01/03/2008 14:30:00*1.11206*1.11204*1.11207*1.11195
01/03/2008 14:35:00*1.11204*1.11210*1.11210*1.11203
01/03/2008 14:40:00*1.11210*1.11200*1.11210*1.11197
01/03/2008 14:45:00*1.11200*1.11210*1.11220*1.11200
01/03/2008 14:50:00*1.11210*1.11210*1.11221*1.11207
01/03/2008 14:55:00*1.11210*1.11150*1.11220*1.11124
01/03/2008 15:00:00*1.11150*1.11120*1.11170*1.11112
01/03/2008 15:05:00*1.11120*1.11127*1.11130*1.11091
01/03/2008 15:10:00*1.11127*1.11150*1.11155*1.11117
01/03/2008 15:15:00*1.11150*1.11113*1.11150*1.11100
01/03/2008 15:20:00*1.11113*1.11075*1.11113*1.11059
01/03/2008 15:25:00*1.11075*1.11066*1.11085*1.11040
01/03/2008 15:30:00*1.11066*1.11075*1.11085*1.11066
01/03/2008 15:35:00*1.11075*1.11065*1.11076*1.11054
01/03/2008 15:40:00*1.11065*1.11058*1.11075*1.11050
01/03/2008 15:45:00*1.11058*1.11090*1.11095*1.11050
01/03/2008 15:50:00*1.11090*1.11110*1.11120*1.11070
01/03/2008 15:55:00*1.11110*1.11074*1.11110*1.11074
01/03/2008 16:00:00*1.11074*1.11066*1.11075*1.11057
