01/01/2008 17:05:00*1.13320*1.13320*1.13365*1.13285
01/01/2008 17:10:00*1.13330*1.13330*1.13335*1.13315
01/01/2008 17:15:00*1.13325*1.13330*1.13335*1.13315
01/01/2008 17:20:00*1.13315*1.13340*1.13340*1.13285
01/01/2008 17:25:00*1.13345*1.13320*1.13345*1.13285
01/01/2008 17:30:00*1.13315*1.13295*1.13320*1.13245
01/01/2008 17:35:00*1.13310*1.13300*1.13310*1.13285
01/01/2008 17:40:00*1.13305*1.13310*1.13325*1.13295
01/01/2008 17:45:00*1.13310*1.13280*1.13325*1.13255
01/01/2008 17:50:00*1.13295*1.13260*1.13305*1.13250
01/01/2008 17:55:00*1.13270*1.13275*1.13305*1.13255
01/01/2008 18:00:00*1.13280*1.13325*1.13335*1.13260
01/01/2008 18:05:00*1.13325*1.13290*1.13345*1.13275
01/01/2008 18:10:00*1.13300*1.13260*1.13315*1.13255
01/01/2008 18:15:00*1.13265*1.13190*1.13295*1.13165
01/01/2008 18:20:00*1.13200*1.13135*1.13205*1.13125
01/01/2008 18:25:00*1.13135*1.13150*1.13195*1.13115
01/01/2008 18:30:00*1.13155*1.13220*1.13220*1.13135
01/01/2008 18:35:00*1.13225*1.13200*1.13225*1.13165
01/01/2008 18:40:00*1.13200*1.13215*1.13215*1.13195
01/01/2008 18:45:00*1.13200*1.13205*1.13260*1.13165
01/01/2008 18:50:00*1.13200*1.13205*1.13205*1.13165
01/01/2008 18:55:00*1.13195*1.13160*1.13215*1.13120
01/01/2008 19:00:00*1.13165*1.13170*1.13200*1.13120
01/01/2008 19:05:00*1.13165*1.13175*1.13215*1.13150
01/01/2008 19:10:00*1.13205*1.13240*1.13265*1.13175
01/01/2008 19:15:00*1.13265*1.13260*1.13265*1.13195
01/01/2008 19:20:00*1.13235*1.13270*1.13285*1.13165
01/01/2008 19:25:00*1.13260*1.13265*1.13295*1.13250
01/01/2008 19:30:00*1.13250*1.13240*1.13285*1.13230
01/01/2008 19:35:00*1.13260*1.13235*1.13285*1.13210
01/01/2008 19:40:00*1.13245*1.13270*1.13285*1.13230
01/01/2008 19:45:00*1.13285*1.13295*1.13295*1.13265
01/01/2008 19:50:00*1.13285*1.13325*1.13325*1.13270
01/01/2008 19:55:00*1.13325*1.13280*1.13325*1.13270
01/01/2008 20:00:00*1.13285*1.13275*1.13315*1.13255
01/01/2008 20:05:00*1.13270*1.13280*1.13300*1.13270
01/01/2008 20:10:00*1.13285*1.13275*1.13305*1.13270
01/01/2008 20:15:00*1.13290*1.13290*1.13305*1.13275
01/01/2008 20:20:00*1.13305*1.13315*1.13345*1.13280
01/01/2008 20:25:00*1.13315*1.13310*1.13325*1.13295
01/01/2008 20:30:00*1.13315*1.13290*1.13325*1.13280
01/01/2008 20:35:00*1.13275*1.13280*1.13305*1.13270
01/01/2008 20:40:00*1.13270*1.13280*1.13295*1.13255
01/01/2008 20:45:00*1.13265*1.13265*1.13280*1.13230
01/01/2008 20:50:00*1.13270*1.13260*1.13275*1.13235
01/01/2008 20:55:00*1.13260*1.13260*1.13280*1.13220
01/01/2008 21:00:00*1.13265*1.13250*1.13275*1.13235
01/01/2008 21:05:00*1.13255*1.13245*1.13265*1.13230
01/01/2008 21:10:00*1.13230*1.13240*1.13265*1.13175
01/01/2008 21:15:00*1.13240*1.13215*1.13255*1.13125
01/01/2008 21:20:00*1.13215*1.13180*1.13245*1.13120
01/01/2008 21:25:00*1.13185*1.13160*1.13235*1.13135
01/01/2008 21:30:00*1.13175*1.13170*1.13215*1.13150
01/01/2008 21:35:00*1.13185*1.13205*1.13205*1.13145
01/01/2008 21:40:00*1.13200*1.13200*1.13225*1.13180
01/01/2008 21:45:00*1.13200*1.13185*1.13215*1.13160
01/01/2008 21:50:00*1.13195*1.13185*1.13195*1.13160
01/01/2008 21:55:00*1.13185*1.13170*1.13205*1.13165
01/01/2008 22:00:00*1.13180*1.13160*1.13205*1.13130
01/01/2008 22:05:00*1.13160*1.13160*1.13185*1.13130
01/01/2008 22:10:00*1.13160*1.13160*1.13190*1.13140
01/01/2008 22:15:00*1.13170*1.13150*1.13180*1.13130
01/01/2008 22:20:00*1.13145*1.13180*1.13195*1.13120
01/01/2008 22:25:00*1.13175*1.13205*1.13215*1.13165
01/01/2008 22:30:00*1.13195*1.13255*1.13275*1.13190
01/01/2008 22:35:00*1.13235*1.13265*1.13300*1.13205
01/01/2008 22:40:00*1.13255*1.13250*1.13280*1.13210
01/01/2008 22:45:00*1.13245*1.13215*1.13255*1.13215
01/01/2008 22:50:00*1.13220*1.13185*1.13245*1.13175
01/01/2008 22:55:00*1.13185*1.13180*1.13225*1.13155
01/01/2008 23:00:00*1.13230*1.13200*1.13230*1.13160
01/01/2008 23:05:00*1.13195*1.13180*1.13215*1.13180
01/01/2008 23:10:00*1.13190*1.13210*1.13225*1.13180
01/01/2008 23:15:00*1.13205*1.13185*1.13245*1.13175
01/01/2008 23:20:00*1.13200*1.13180*1.13205*1.13180
01/01/2008 23:25:00*1.13190*1.13190*1.13205*1.13175
01/01/2008 23:30:00*1.13180*1.13180*1.13205*1.13165
01/01/2008 23:35:00*1.13180*1.13165*1.13185*1.13145
01/01/2008 23:40:00*1.13165*1.13155*1.13175*1.13125
01/01/2008 23:45:00*1.13160*1.13160*1.13185*1.13145
01/01/2008 23:50:00*1.13160*1.13160*1.13185*1.13140
01/01/2008 23:55:00*1.13155*1.13145*1.13165*1.13130
01/02/2008 00:00:00*1.13140*1.13075*1.13155*1.13060
01/02/2008 00:05:00*1.13065*1.13100*1.13155*1.13055
01/02/2008 00:10:00*1.13090*1.13080*1.13145*1.13035
01/02/2008 00:15:00*1.13070*1.13090*1.13160*1.13055
01/02/2008 00:20:00*1.13070*1.13100*1.13135*1.13060
01/02/2008 00:25:00*1.13095*1.13070*1.13115*1.13035
01/02/2008 00:30:00*1.13065*1.12995*1.13105*1.12955
01/02/2008 00:35:00*1.13005*1.12875*1.13015*1.12825
01/02/2008 00:40:00*1.12875*1.12815*1.12945*1.12805
01/02/2008 00:45:00*1.12855*1.12895*1.12945*1.12815
01/02/2008 00:50:00*1.12895*1.12915*1.12925*1.12845
01/02/2008 00:55:00*1.12900*1.12835*1.12925*1.12775
01/02/2008 01:00:00*1.12830*1.12865*1.12895*1.12795
01/02/2008 01:05:00*1.12865*1.12915*1.12945*1.12850
01/02/2008 01:10:00*1.12905*1.12950*1.12975*1.12865
01/02/2008 01:15:00*1.12960*1.12975*1.12995*1.12940
01/02/2008 01:20:00*1.13319*1.12915*1.13319*1.12885
01/02/2008 01:25:00*1.12915*1.12920*1.12922*1.12911
01/02/2008 01:30:00*1.12920*1.12878*1.12921*1.12860
01/02/2008 01:35:00*1.12878*1.12843*1.12880*1.12827
01/02/2008 01:40:00*1.12843*1.12818*1.12850*1.12809
01/02/2008 01:45:00*1.12818*1.12806*1.12830*1.12806
01/02/2008 01:50:00*1.12806*1.12810*1.12820*1.12790
01/02/2008 01:55:00*1.12810*1.12770*1.12825*1.12763
01/02/2008 02:00:00*1.12770*1.12770*1.12800*1.12760
01/02/2008 02:05:00*1.12770*1.12770*1.12794*1.12760
01/02/2008 02:10:00*1.12770*1.12780*1.12798*1.12767
01/02/2008 02:15:00*1.12780*1.12900*1.12910*1.12780
01/02/2008 02:20:00*1.12900*1.12850*1.12930*1.12840
01/02/2008 02:25:00*1.12850*1.12850*1.12880*1.12840
01/02/2008 02:30:00*1.12850*1.12860*1.12860*1.12830
01/02/2008 02:35:00*1.12860*1.12850*1.12890*1.12840
01/02/2008 02:40:00*1.12850*1.12840*1.12880*1.12840
01/02/2008 02:45:00*1.12840*1.12900*1.12900*1.12840
01/02/2008 02:50:00*1.12900*1.12900*1.12920*1.12890
01/02/2008 02:55:00*1.12900*1.12915*1.12915*1.12880
01/02/2008 03:00:00*1.12915*1.12954*1.12980*1.12901
01/02/2008 03:05:00*1.12954*1.12895*1.12970*1.12893
01/02/2008 03:10:00*1.12895*1.12910*1.12931*1.12891
01/02/2008 03:15:00*1.12910*1.12873*1.12920*1.12866
01/02/2008 03:20:00*1.12873*1.12811*1.12873*1.12790
01/02/2008 03:25:00*1.12811*1.12727*1.12825*1.12725
01/02/2008 03:30:00*1.12727*1.12654*1.12739*1.12633
01/02/2008 03:35:00*1.12654*1.12622*1.12680*1.12622
01/02/2008 03:40:00*1.12622*1.12626*1.12655*1.12610
01/02/2008 03:45:00*1.12626*1.12685*1.12692*1.12626
01/02/2008 03:50:00*1.12685*1.12690*1.12712*1.12680
01/02/2008 03:55:00*1.12690*1.12700*1.12700*1.12670
01/02/2008 04:00:00*1.12700*1.12694*1.12702*1.12665
01/02/2008 04:05:00*1.12694*1.12699*1.12699*1.12672
01/02/2008 04:10:00*1.12699*1.12699*1.12713*1.12690
01/02/2008 04:15:00*1.12699*1.12716*1.12729*1.12697
01/02/2008 04:20:00*1.12716*1.12792*1.12803*1.12716
01/02/2008 04:25:00*1.12792*1.12800*1.12830*1.12787
01/02/2008 04:30:00*1.12800*1.12794*1.12812*1.12775
01/02/2008 04:35:00*1.12794*1.12785*1.12800*1.12783
01/02/2008 04:40:00*1.12785*1.12790*1.12802*1.12760
01/02/2008 04:45:00*1.12790*1.12834*1.12840*1.12785
01/02/2008 04:50:00*1.12834*1.12890*1.12894*1.12820
01/02/2008 04:55:00*1.12890*1.12920*1.12928*1.12887
01/02/2008 05:00:00*1.12920*1.12864*1.12942*1.12848
01/02/2008 05:05:00*1.12864*1.12806*1.12874*1.12768
01/02/2008 05:10:00*1.12806*1.12804*1.12825*1.12800
01/02/2008 05:15:00*1.12804*1.12795*1.12804*1.12770
01/02/2008 05:20:00*1.12795*1.12707*1.12795*1.12707
01/02/2008 05:25:00*1.12707*1.12698*1.12719*1.12672
01/02/2008 05:30:00*1.12698*1.12648*1.12702*1.12635
01/02/2008 05:35:00*1.12648*1.12611*1.12661*1.12610
01/02/2008 05:40:00*1.12611*1.12605*1.12630*1.12584
01/02/2008 05:45:00*1.12605*1.12621*1.12630*1.12597
01/02/2008 05:50:00*1.12621*1.12597*1.12652*1.12594
01/02/2008 05:55:00*1.12597*1.12530*1.12600*1.12530
01/02/2008 06:00:00*1.12530*1.12515*1.12530*1.12491
01/02/2008 06:05:00*1.12515*1.12443*1.12515*1.12435
01/02/2008 06:10:00*1.12443*1.12455*1.12476*1.12442
01/02/2008 06:15:00*1.12455*1.12474*1.12480*1.12450
01/02/2008 06:20:00*1.12474*1.12467*1.12483*1.12465
01/02/2008 06:25:00*1.12467*1.12440*1.12475*1.12440
01/02/2008 06:30:00*1.12440*1.12430*1.12440*1.12425
01/02/2008 06:35:00*1.12430*1.12430*1.12442*1.12424
01/02/2008 06:40:00*1.12430*1.12450*1.12456*1.12430
01/02/2008 06:45:00*1.12450*1.12482*1.12490*1.12450
01/02/2008 06:50:00*1.12482*1.12500*1.12511*1.12477
01/02/2008 06:55:00*1.12500*1.12513*1.12520*1.12485
01/02/2008 07:00:00*1.12513*1.12477*1.12531*1.12473
01/02/2008 07:05:00*1.12477*1.12470*1.12490*1.12440
01/02/2008 07:10:00*1.12470*1.12470*1.12492*1.12470
01/02/2008 07:15:00*1.12470*1.12491*1.12520*1.12470
01/02/2008 07:20:00*1.12491*1.12490*1.12500*1.12450
01/02/2008 07:25:00*1.12490*1.12498*1.12501*1.12470
01/02/2008 07:30:00*1.12498*1.12504*1.12510*1.12490
01/02/2008 07:35:00*1.12504*1.12520*1.12542*1.12500
01/02/2008 07:40:00*1.12520*1.12560*1.12580*1.12520
01/02/2008 07:45:00*1.12560*1.12570*1.12580*1.12550
01/02/2008 07:50:00*1.12570*1.12590*1.12590*1.12560
01/02/2008 07:55:00*1.12590*1.12555*1.12590*1.12550
01/02/2008 08:00:00*1.12555*1.12522*1.12564*1.12522
01/02/2008 08:05:00*1.12522*1.12535*1.12535*1.12504
01/02/2008 08:10:00*1.12535*1.12520*1.12575*1.12520
01/02/2008 08:15:00*1.12520*1.12635*1.12666*1.12498
01/02/2008 08:20:00*1.12635*1.12591*1.12650*1.12550
01/02/2008 08:25:00*1.12591*1.12594*1.12600*1.12555
01/02/2008 08:30:00*1.12594*1.12573*1.12594*1.12565
01/02/2008 08:35:00*1.12573*1.12675*1.12695*1.12573
01/02/2008 08:40:00*1.12675*1.12693*1.12720*1.12656
01/02/2008 08:45:00*1.12693*1.12664*1.12695*1.12647
01/02/2008 08:50:00*1.12664*1.12657*1.12674*1.12649
01/02/2008 08:55:00*1.12657*1.12722*1.12722*1.12647
01/02/2008 09:00:00*1.12722*1.12672*1.12760*1.12668
01/02/2008 09:05:00*1.12672*1.12650*1.12681*1.12640
01/02/2008 09:10:00*1.12650*1.12610*1.12650*1.12579
01/02/2008 09:15:00*1.12610*1.12580*1.12610*1.12560
01/02/2008 09:20:00*1.12580*1.12554*1.12594*1.12540
01/02/2008 09:25:00*1.12554*1.12637*1.12655*1.12537
01/02/2008 09:30:00*1.12637*1.12684*1.12705*1.12625
01/02/2008 09:35:00*1.12684*1.12760*1.12796*1.12674
01/02/2008 09:40:00*1.12760*1.12770*1.12774*1.12740
01/02/2008 09:45:00*1.12770*1.12780*1.12790*1.12754
01/02/2008 09:50:00*1.12780*1.12720*1.12790*1.12720
01/02/2008 09:55:00*1.12720*1.12691*1.12730*1.12663
01/02/2008 10:00:00*1.12691*1.12340*1.12693*1.12340
01/02/2008 10:05:00*1.12340*1.12278*1.12393*1.12228
01/02/2008 10:10:00*1.12278*1.12155*1.12313*1.12155
01/02/2008 10:15:00*1.12155*1.12041*1.12200*1.12035
01/02/2008 10:20:00*1.12041*1.12152*1.12164*1.12030
01/02/2008 10:25:00*1.12152*1.12201*1.12219*1.12130
01/02/2008 10:30:00*1.12201*1.12150*1.12209*1.12137
01/02/2008 10:35:00*1.12150*1.12077*1.12163*1.12071
01/02/2008 10:40:00*1.12077*1.12076*1.12160*1.12070
01/02/2008 10:45:00*1.12076*1.12105*1.12140*1.12076
01/02/2008 10:50:00*1.12105*1.11930*1.12110*1.11910
01/02/2008 10:55:00*1.11930*1.11776*1.11950*1.11743
01/02/2008 11:00:00*1.11776*1.11780*1.11820*1.11753
01/02/2008 11:05:00*1.11780*1.11734*1.11780*1.11712
01/02/2008 11:10:00*1.11734*1.11733*1.11784*1.11720
01/02/2008 11:15:00*1.11733*1.11732*1.11800*1.11732
01/02/2008 11:20:00*1.11732*1.11720*1.11750*1.11621
01/02/2008 11:25:00*1.11720*1.11780*1.11820*1.11700
01/02/2008 11:30:00*1.11780*1.11760*1.11830*1.11704
01/02/2008 11:35:00*1.11760*1.11730*1.11820*1.11730
01/02/2008 11:40:00*1.11730*1.11730*1.11780*1.11694
01/02/2008 11:45:00*1.11730*1.11715*1.11750*1.11700
01/02/2008 11:50:00*1.11715*1.11706*1.11736*1.11634
01/02/2008 11:55:00*1.11706*1.11730*1.11761*1.11701
01/02/2008 12:00:00*1.11730*1.11724*1.11753*1.11705
01/02/2008 12:05:00*1.11724*1.11763*1.11763*1.11635
01/02/2008 12:10:00*1.11763*1.11735*1.11777*1.11715
01/02/2008 12:15:00*1.11735*1.11634*1.11735*1.11616
01/02/2008 12:20:00*1.11634*1.11621*1.11646*1.11585
01/02/2008 12:25:00*1.11621*1.11716*1.11734*1.11613
01/02/2008 12:30:00*1.11716*1.11660*1.11716*1.11640
01/02/2008 12:35:00*1.11660*1.11614*1.11675*1.11600
01/02/2008 12:40:00*1.11614*1.11624*1.11643*1.11605
01/02/2008 12:45:00*1.11624*1.11550*1.11630*1.11550
01/02/2008 12:50:00*1.11550*1.11590*1.11600*1.11543
01/02/2008 12:55:00*1.11590*1.11590*1.11600*1.11543
01/02/2008 13:00:00*1.11590*1.11561*1.11594*1.11553
01/02/2008 13:05:00*1.11561*1.11580*1.11590*1.11550
01/02/2008 13:10:00*1.11580*1.11540*1.11580*1.11520
01/02/2008 13:15:00*1.11540*1.11480*1.11554*1.11480
01/02/2008 13:20:00*1.11480*1.11500*1.11510*1.11470
01/02/2008 13:25:00*1.11500*1.11550*1.11550*1.11490
01/02/2008 13:30:00*1.11550*1.11610*1.11620*1.11550
01/02/2008 13:35:00*1.11610*1.11650*1.11661*1.11595
01/02/2008 13:40:00*1.11650*1.11650*1.11670*1.11640
01/02/2008 13:45:00*1.11650*1.11670*1.11671*1.11630
01/02/2008 13:50:00*1.11670*1.11661*1.11676*1.11650
01/02/2008 13:55:00*1.11661*1.11652*1.11673*1.11637
01/02/2008 14:00:00*1.11652*1.11705*1.11750*1.11605
01/02/2008 14:05:00*1.11705*1.11695*1.11705*1.11605
01/02/2008 14:10:00*1.11695*1.11695*1.11720*1.11683
01/02/2008 14:15:00*1.11695*1.11787*1.11797*1.11689
01/02/2008 14:20:00*1.11787*1.11741*1.11787*1.11720
01/02/2008 14:25:00*1.11741*1.11730*1.11756*1.11730
01/02/2008 14:30:00*1.11730*1.11770*1.11780*1.11730
01/02/2008 14:35:00*1.11770*1.11741*1.11783*1.11729
01/02/2008 14:40:00*1.11741*1.11773*1.11780*1.11739
01/02/2008 14:45:00*1.11773*1.11795*1.11860*1.11773
01/02/2008 14:50:00*1.11795*1.11810*1.11815*1.11780
01/02/2008 14:55:00*1.11810*1.11774*1.11857*1.11770
01/02/2008 15:00:00*1.11774*1.11795*1.11802*1.11758
01/02/2008 15:05:00*1.11795*1.11763*1.11804*1.11750
01/02/2008 15:10:00*1.11763*1.11774*1.11774*1.11756
01/02/2008 15:15:00*1.11774*1.11795*1.11801*1.11764
01/02/2008 15:20:00*1.11795*1.11783*1.11795*1.11761
01/02/2008 15:25:00*1.11783*1.11755*1.11783*1.11753
01/02/2008 15:30:00*1.11755*1.11732*1.11760*1.11720
01/02/2008 15:35:00*1.11732*1.11770*1.11770*1.11732
01/02/2008 15:40:00*1.11770*1.11760*1.11776*1.11760
01/02/2008 15:45:00*1.11760*1.11763*1.11773*1.11760
01/02/2008 15:50:00*1.11763*1.11774*1.11775*1.11755
01/02/2008 15:55:00*1.11774*1.11800*1.11810*1.11772
01/02/2008 16:00:00*1.11800*1.11761*1.11800*1.11760
