12/30/2007 17:05:00*1.12845*1.12840*1.12846*1.12840
12/30/2007 17:10:00*1.12840*1.12833*1.12855*1.12820
12/30/2007 17:15:00*1.12833*1.12815*1.12854*1.12801
12/30/2007 17:20:00*1.12815*1.12810*1.12815*1.12772
12/30/2007 17:25:00*1.12810*1.12806*1.12830*1.12805
12/30/2007 17:30:00*1.12806*1.12870*1.12870*1.12805
12/30/2007 17:35:00*1.12870*1.12845*1.12870*1.12845
12/30/2007 17:40:00*1.12845*1.12815*1.12853*1.12803
12/30/2007 17:45:00*1.12815*1.12795*1.12820*1.12791
12/30/2007 17:50:00*1.12795*1.12767*1.12810*1.12763
12/30/2007 17:55:00*1.12767*1.12745*1.12769*1.12720
12/30/2007 18:00:00*1.12805*1.12770*1.12805*1.12745
12/30/2007 18:05:00*1.12765*1.12800*1.12810*1.12765
12/30/2007 18:10:00*1.12770*1.12725*1.12770*1.12700
12/30/2007 18:15:00*1.12725*1.12740*1.12740*1.12720
12/30/2007 18:20:00*1.12740*1.12740*1.12740*1.12714
12/30/2007 18:25:00*1.12740*1.12750*1.12770*1.12690
12/30/2007 18:30:00*1.12750*1.12715*1.12770*1.12711
12/30/2007 18:35:00*1.12715*1.12705*1.12716*1.12698
12/30/2007 18:40:00*1.12705*1.12650*1.12706*1.12649
12/30/2007 18:45:00*1.12650*1.12593*1.12651*1.12583
12/30/2007 18:50:00*1.12593*1.12568*1.12601*1.12563
12/30/2007 18:55:00*1.12568*1.12560*1.12572*1.12557
12/30/2007 19:00:00*1.12560*1.12520*1.12560*1.12510
12/30/2007 19:05:00*1.12520*1.12520*1.12520*1.12510
12/30/2007 19:10:00*1.12520*1.12500*1.12520*1.12470
12/30/2007 19:15:00*1.12500*1.12479*1.12500*1.12471
12/30/2007 19:20:00*1.12479*1.12480*1.12490*1.12475
12/30/2007 19:25:00*1.12480*1.12486*1.12500*1.12477
12/30/2007 19:30:00*1.12486*1.12479*1.12486*1.12479
12/30/2007 19:35:00*1.12479*1.12470*1.12479*1.12470
12/30/2007 19:40:00*1.12470*1.12462*1.12476*1.12461
12/30/2007 19:45:00*1.12462*1.12453*1.12476*1.12453
12/30/2007 19:50:00*1.12453*1.12432*1.12463*1.12432
12/30/2007 19:55:00*1.12432*1.12400*1.12450*1.12374
12/30/2007 20:00:00*1.12400*1.12360*1.12400*1.12353
12/30/2007 20:05:00*1.12360*1.12340*1.12380*1.12340
12/30/2007 20:10:00*1.12340*1.12320*1.12340*1.12320
12/30/2007 20:15:00*1.12320*1.12320*1.12340*1.12290
12/30/2007 20:20:00*1.12320*1.12400*1.12400*1.12320
12/30/2007 20:25:00*1.12400*1.12350*1.12430*1.12350
12/30/2007 20:30:00*1.12350*1.12397*1.12410*1.12330
12/30/2007 20:35:00*1.12397*1.12400*1.12410*1.12390
12/30/2007 20:40:00*1.12400*1.12350*1.12400*1.12350
12/30/2007 20:45:00*1.12350*1.12390*1.12400*1.12350
12/30/2007 20:50:00*1.12380*1.12415*1.12435*1.12355
12/30/2007 20:55:00*1.12390*1.12390*1.12400*1.12380
12/30/2007 21:00:00*1.12390*1.12380*1.12390*1.12380
12/30/2007 21:05:00*1.12380*1.12371*1.12390*1.12363
12/30/2007 21:10:00*1.12371*1.12370*1.12381*1.12370
12/30/2007 21:15:00*1.12370*1.12380*1.12390*1.12370
12/30/2007 21:20:00*1.12380*1.12390*1.12390*1.12380
12/30/2007 21:25:00*1.12390*1.12350*1.12390*1.12340
12/30/2007 21:30:00*1.12350*1.12350*1.12370*1.12340
12/30/2007 21:35:00*1.12350*1.12350*1.12350*1.12348
12/30/2007 21:40:00*1.12350*1.12350*1.12350*1.12345
12/30/2007 21:45:00*1.12350*1.12300*1.12352*1.12290
12/30/2007 21:50:00*1.12300*1.12311*1.12370*1.12300
12/30/2007 21:55:00*1.12311*1.12300*1.12330*1.12300
12/30/2007 22:00:00*1.12300*1.12310*1.12310*1.12300
12/30/2007 22:05:00*1.12310*1.12293*1.12311*1.12280
12/30/2007 22:10:00*1.12293*1.12293*1.12320*1.12291
12/30/2007 22:15:00*1.12293*1.12284*1.12293*1.12270
12/30/2007 22:20:00*1.12340*1.12305*1.12340*1.12285
12/30/2007 22:25:00*1.12284*1.12284*1.12300*1.12284
12/30/2007 22:30:00*1.12284*1.12260*1.12284*1.12260
12/30/2007 22:35:00*1.12260*1.12270*1.12280*1.12260
12/30/2007 22:40:00*1.12270*1.12280*1.12280*1.12270
12/30/2007 22:45:00*1.12280*1.12270*1.12280*1.12270
12/30/2007 22:50:00*1.12300*1.12290*1.12330*1.12285
12/30/2007 22:55:00*1.12270*1.12284*1.12290*1.12270
12/30/2007 23:00:00*1.12305*1.12305*1.12330*1.12285
12/30/2007 23:05:00*1.12315*1.12310*1.12330*1.12285
12/30/2007 23:10:00*1.12280*1.12280*1.12280*1.12270
12/30/2007 23:15:00*1.12280*1.12280*1.12290*1.12270
12/30/2007 23:20:00*1.12280*1.12280*1.12280*1.12275
12/30/2007 23:25:00*1.12310*1.12300*1.12315*1.12295
12/30/2007 23:30:00*1.12280*1.12280*1.12280*1.12273
12/30/2007 23:35:00*1.12280*1.12250*1.12292*1.12250
12/30/2007 23:40:00*1.12250*1.12260*1.12270*1.12250
12/30/2007 23:45:00*1.12260*1.12290*1.12300*1.12254
12/30/2007 23:50:00*1.12290*1.12290*1.12300*1.12280
12/30/2007 23:55:00*1.12290*1.12300*1.12310*1.12290
12/31/2007 00:00:00*1.12300*1.12320*1.12320*1.12300
12/31/2007 00:05:00*1.12320*1.12311*1.12340*1.12311
12/31/2007 00:10:00*1.12311*1.12320*1.12330*1.12300
12/31/2007 00:15:00*1.12320*1.12300*1.12343*1.12300
12/31/2007 00:20:00*1.12300*1.12280*1.12300*1.12280
12/31/2007 00:25:00*1.12280*1.12280*1.12290*1.12280
12/31/2007 00:30:00*1.12280*1.12270*1.12280*1.12270
12/31/2007 00:35:00*1.12315*1.12295*1.12320*1.12285
12/31/2007 00:40:00*1.12270*1.12270*1.12270*1.12260
12/31/2007 00:45:00*1.12270*1.12260*1.12270*1.12260
12/31/2007 00:50:00*1.12260*1.12270*1.12270*1.12260
12/31/2007 00:55:00*1.12290*1.12310*1.12310*1.12285
12/31/2007 01:00:00*1.12270*1.12270*1.12280*1.12270
12/31/2007 01:05:00*1.12270*1.12260*1.12270*1.12260
12/31/2007 01:10:00*1.12260*1.12270*1.12270*1.12260
12/31/2007 01:15:00*1.12270*1.12260*1.12270*1.12260
12/31/2007 01:20:00*1.12285*1.12295*1.12310*1.12265
12/31/2007 01:25:00*1.12260*1.12260*1.12260*1.12257
12/31/2007 01:30:00*1.12260*1.12270*1.12270*1.12260
12/31/2007 01:35:00*1.12270*1.12260*1.12270*1.12260
12/31/2007 01:40:00*1.12260*1.12250*1.12260*1.12250
12/31/2007 01:45:00*1.12250*1.12262*1.12274*1.12245
12/31/2007 01:50:00*1.12262*1.12260*1.12270*1.12260
12/31/2007 01:55:00*1.12260*1.12260*1.12270*1.12260
12/31/2007 02:00:00*1.12260*1.12290*1.12330*1.12259
12/31/2007 02:05:00*1.12290*1.12330*1.12331*1.12290
12/31/2007 02:10:00*1.12330*1.12340*1.12360*1.12330
12/31/2007 02:15:00*1.12340*1.12360*1.12360*1.12340
12/31/2007 02:20:00*1.12360*1.12360*1.12370*1.12350
12/31/2007 02:25:00*1.12360*1.12403*1.12410*1.12360
12/31/2007 02:30:00*1.12403*1.12480*1.12490*1.12401
12/31/2007 02:35:00*1.12480*1.12475*1.12500*1.12463
12/31/2007 02:40:00*1.12475*1.12470*1.12513*1.12470
12/31/2007 02:45:00*1.12470*1.12490*1.12500*1.12460
12/31/2007 02:50:00*1.12490*1.12460*1.12500*1.12460
12/31/2007 02:55:00*1.12460*1.12440*1.12460*1.12420
12/31/2007 03:00:00*1.12440*1.12410*1.12450*1.12390
12/31/2007 03:05:00*1.12410*1.12530*1.12540*1.12402
12/31/2007 03:10:00*1.12530*1.12640*1.12640*1.12530
12/31/2007 03:15:00*1.12640*1.12640*1.12680*1.12622
12/31/2007 03:20:00*1.12640*1.12600*1.12650*1.12583
12/31/2007 03:25:00*1.12600*1.12600*1.12640*1.12600
12/31/2007 03:30:00*1.12600*1.12600*1.12620*1.12590
12/31/2007 03:35:00*1.12600*1.12600*1.12640*1.12600
12/31/2007 03:40:00*1.12600*1.12560*1.12600*1.12560
12/31/2007 03:45:00*1.12560*1.12580*1.12630*1.12550
12/31/2007 03:50:00*1.12580*1.12610*1.12611*1.12580
12/31/2007 03:55:00*1.12610*1.12656*1.12670*1.12600
12/31/2007 04:00:00*1.12656*1.12657*1.12672*1.12630
12/31/2007 04:05:00*1.12657*1.12660*1.12700*1.12650
12/31/2007 04:10:00*1.12660*1.12650*1.12660*1.12640
12/31/2007 04:15:00*1.12650*1.12664*1.12673*1.12648
12/31/2007 04:20:00*1.12664*1.12644*1.12670*1.12634
12/31/2007 04:25:00*1.12644*1.12631*1.12650*1.12606
12/31/2007 04:30:00*1.12631*1.12600*1.12640*1.12590
12/31/2007 04:35:00*1.12600*1.12604*1.12604*1.12582
12/31/2007 04:40:00*1.12604*1.12600*1.12610*1.12590
12/31/2007 04:45:00*1.12600*1.12630*1.12630*1.12590
12/31/2007 04:50:00*1.12630*1.12630*1.12654*1.12620
12/31/2007 04:55:00*1.12630*1.12640*1.12659*1.12620
12/31/2007 05:00:00*1.12640*1.12620*1.12652*1.12600
12/31/2007 05:05:00*1.12620*1.12596*1.12621*1.12590
12/31/2007 05:10:00*1.12596*1.12620*1.12623*1.12582
12/31/2007 05:15:00*1.12620*1.12590*1.12620*1.12580
12/31/2007 05:20:00*1.12590*1.12534*1.12590*1.12525
12/31/2007 05:25:00*1.12534*1.12560*1.12569*1.12530
12/31/2007 05:30:00*1.12560*1.12563*1.12578*1.12560
12/31/2007 05:35:00*1.12563*1.12500*1.12565*1.12450
12/31/2007 05:40:00*1.12500*1.12479*1.12520*1.12478
12/31/2007 05:45:00*1.12479*1.12471*1.12500*1.12470
12/31/2007 05:50:00*1.12471*1.12460*1.12490*1.12460
12/31/2007 05:55:00*1.12460*1.12450*1.12470*1.12430
12/31/2007 06:00:00*1.12450*1.12475*1.12490*1.12450
12/31/2007 06:05:00*1.12475*1.12501*1.12502*1.12470
12/31/2007 06:10:00*1.12501*1.12490*1.12520*1.12490
12/31/2007 06:15:00*1.12490*1.12500*1.12502*1.12480
12/31/2007 06:20:00*1.12500*1.12470*1.12510*1.12470
12/31/2007 06:25:00*1.12470*1.12460*1.12471*1.12457
12/31/2007 06:30:00*1.12460*1.12500*1.12501*1.12460
12/31/2007 06:35:00*1.12500*1.12460*1.12502*1.12460
12/31/2007 06:40:00*1.12460*1.12450*1.12470*1.12431
12/31/2007 06:45:00*1.12450*1.12490*1.12490*1.12450
12/31/2007 06:50:00*1.12490*1.12490*1.12490*1.12460
12/31/2007 06:55:00*1.12490*1.12510*1.12613*1.12490
12/31/2007 07:00:00*1.12510*1.12470*1.12510*1.12470
12/31/2007 07:05:00*1.12470*1.12443*1.12470*1.12420
12/31/2007 07:10:00*1.12443*1.12410*1.12444*1.12405
12/31/2007 07:15:00*1.12410*1.12400*1.12430*1.12395
12/31/2007 07:20:00*1.12400*1.12391*1.12401*1.12366
12/31/2007 07:25:00*1.12391*1.12381*1.12412*1.12369
12/31/2007 07:30:00*1.12381*1.12440*1.12440*1.12380
12/31/2007 07:35:00*1.12440*1.12440*1.12469*1.12420
12/31/2007 07:40:00*1.12440*1.12440*1.12460*1.12430
12/31/2007 07:45:00*1.12440*1.12415*1.12442*1.12396
12/31/2007 07:50:00*1.12415*1.12413*1.12430*1.12403
12/31/2007 07:55:00*1.12413*1.12413*1.12450*1.12413
12/31/2007 08:00:00*1.12413*1.12430*1.12431*1.12390
12/31/2007 08:05:00*1.12430*1.12396*1.12440*1.12395
12/31/2007 08:10:00*1.12396*1.12393*1.12400*1.12380
12/31/2007 08:15:00*1.12393*1.12370*1.12410*1.12360
12/31/2007 08:20:00*1.12370*1.12355*1.12375*1.12284
12/31/2007 08:25:00*1.12355*1.12387*1.12390*1.12350
12/31/2007 08:30:00*1.12387*1.12390*1.12413*1.12370
12/31/2007 08:35:00*1.12390*1.12352*1.12392*1.12352
12/31/2007 08:40:00*1.12352*1.12354*1.12393*1.12350
12/31/2007 08:45:00*1.12354*1.12355*1.12383*1.12335
12/31/2007 08:50:00*1.12355*1.12416*1.12420*1.12335
12/31/2007 08:55:00*1.12416*1.12410*1.12455*1.12405
12/31/2007 09:00:00*1.12410*1.12470*1.12470*1.12398
12/31/2007 09:05:00*1.12470*1.12512*1.12513*1.12425
12/31/2007 09:10:00*1.12512*1.12552*1.12553*1.12443
12/31/2007 09:15:00*1.12552*1.12543*1.12573*1.12522
12/31/2007 09:20:00*1.12543*1.12602*1.12622*1.12543
12/31/2007 09:25:00*1.12602*1.12651*1.12686*1.12587
12/31/2007 09:30:00*1.12651*1.12660*1.12710*1.12604
12/31/2007 09:35:00*1.12660*1.12660*1.12670*1.12640
12/31/2007 09:40:00*1.12660*1.12720*1.12750*1.12630
12/31/2007 09:45:00*1.12720*1.12740*1.12760*1.12700
12/31/2007 09:50:00*1.12740*1.12850*1.12875*1.12720
12/31/2007 09:55:00*1.12850*1.12716*1.12874*1.12711
12/31/2007 10:00:00*1.12716*1.12850*1.12853*1.12655
12/31/2007 10:05:00*1.12850*1.12913*1.12993*1.12794
12/31/2007 10:10:00*1.12913*1.13080*1.13124*1.12904
12/31/2007 10:15:00*1.13080*1.12890*1.13125*1.12885
12/31/2007 10:20:00*1.12890*1.12920*1.12940*1.12863
12/31/2007 10:25:00*1.12920*1.13080*1.13120*1.12920
12/31/2007 10:30:00*1.13080*1.13110*1.13110*1.13070
12/31/2007 10:35:00*1.13110*1.13064*1.13120*1.13045
12/31/2007 10:40:00*1.13064*1.13096*1.13131*1.13026
12/31/2007 10:45:00*1.13096*1.13274*1.13279*1.13096
12/31/2007 10:50:00*1.13274*1.13220*1.13274*1.13211
12/31/2007 10:55:00*1.13220*1.13204*1.13230*1.13123
12/31/2007 11:00:00*1.13204*1.13360*1.13363*1.13153
12/31/2007 11:05:00*1.13360*1.13322*1.13383*1.13264
12/31/2007 11:10:00*1.13322*1.13454*1.13462*1.13295
12/31/2007 11:15:00*1.13454*1.13397*1.13462*1.13381
12/31/2007 11:20:00*1.13397*1.13396*1.13432*1.13379
12/31/2007 11:25:00*1.13396*1.13330*1.13416*1.13328
12/31/2007 11:30:00*1.13330*1.13320*1.13330*1.13267
12/31/2007 11:35:00*1.13320*1.13322*1.13335*1.13315
12/31/2007 11:40:00*1.13322*1.13367*1.13395*1.13322
12/31/2007 11:45:00*1.13367*1.13285*1.13369*1.13282
12/31/2007 11:50:00*1.13285*1.13288*1.13290*1.13255
12/31/2007 11:55:00*1.13288*1.13270*1.13290*1.13270
12/31/2007 12:00:00*1.13305*1.13295*1.13325*1.13250
12/31/2007 12:05:00*1.13295*1.13370*1.13405*1.13295
12/31/2007 12:10:00*1.13385*1.13420*1.13445*1.13370
12/31/2007 12:15:00*1.13430*1.13475*1.13495*1.13400
12/31/2007 12:20:00*1.13455*1.13470*1.13485*1.13425
12/31/2007 12:25:00*1.13470*1.13465*1.13490*1.13415
12/31/2007 12:30:00*1.13470*1.13430*1.13485*1.13405
12/31/2007 12:35:00*1.13435*1.13425*1.13475*1.13415
12/31/2007 12:40:00*1.13440*1.13480*1.13495*1.13415
12/31/2007 12:45:00*1.13495*1.13640*1.13655*1.13460
12/31/2007 12:50:00*1.13645*1.13625*1.13735*1.13595
12/31/2007 12:55:00*1.13625*1.13640*1.13650*1.13545
12/31/2007 13:00:00*1.13625*1.13600*1.13675*1.13590
12/31/2007 13:05:00*1.13585*1.13460*1.13605*1.13350
12/31/2007 13:10:00*1.13455*1.13460*1.13485*1.13440
12/31/2007 13:15:00*1.13460*1.13460*1.13475*1.13425
12/31/2007 13:20:00*1.13465*1.13475*1.13480*1.13435
12/31/2007 13:25:00*1.13460*1.13505*1.13545*1.13455
12/31/2007 13:30:00*1.13490*1.13465*1.13545*1.13435
12/31/2007 13:35:00*1.13465*1.13465*1.13505*1.13440
12/31/2007 13:40:00*1.13465*1.13405*1.13475*1.13365
12/31/2007 13:45:00*1.13405*1.13350*1.13425*1.13310
12/31/2007 13:50:00*1.13350*1.13325*1.13365*1.13295
12/31/2007 13:55:00*1.13315*1.13350*1.13365*1.13310
12/31/2007 14:00:00*1.13335*1.13385*1.13425*1.13335
12/31/2007 14:05:00*1.13385*1.13335*1.13385*1.13335
12/31/2007 14:10:00*1.13340*1.13325*1.13365*1.13305
12/31/2007 14:15:00*1.13330*1.13325*1.13365*1.13325
12/31/2007 14:20:00*1.13335*1.13370*1.13385*1.13325
12/31/2007 14:25:00*1.13365*1.13345*1.13405*1.13345
12/31/2007 14:30:00*1.13395*1.13375*1.13415*1.13345
12/31/2007 14:35:00*1.13385*1.13365*1.13405*1.13355
12/31/2007 14:40:00*1.13405*1.13395*1.13410*1.13365
12/31/2007 14:45:00*1.13395*1.13425*1.13445*1.13335
12/31/2007 14:50:00*1.13430*1.13415*1.13435*1.13385
12/31/2007 14:55:00*1.13410*1.13380*1.13425*1.13365
12/31/2007 15:00:00*1.13385*1.13365*1.13395*1.13285
12/31/2007 15:05:00*1.13365*1.13355*1.13365*1.13335
12/31/2007 15:10:00*1.13340*1.13345*1.13355*1.13320
12/31/2007 15:15:00*1.13335*1.13335*1.13345*1.13315
12/31/2007 15:20:00*1.13325*1.13320*1.13360*1.13320
12/31/2007 15:25:00*1.13345*1.13335*1.13355*1.13290
12/31/2007 15:30:00*1.13320*1.13320*1.13345*1.13320
12/31/2007 15:35:00*1.13320*1.13340*1.13350*1.13295
12/31/2007 15:40:00*1.13335*1.13320*1.13345*1.13320
12/31/2007 15:45:00*1.13320*1.13340*1.13355*1.13320
12/31/2007 15:50:00*1.13330*1.13310*1.13340*1.13305
12/31/2007 15:55:00*1.13325*1.13375*1.13375*1.13310
12/31/2007 16:00:00*1.13355*1.13325*1.13375*1.13325
