12/30/2007 14:05:00*1.12615*1.12615*1.12615*1.12615
12/30/2007 14:10:00*1.12615*1.12615*1.12615*1.12615
12/30/2007 14:15:00*1.12615*1.12625*1.12625*1.12615
12/30/2007 14:20:00*1.12640*1.12640*1.12640*1.12625
12/30/2007 14:25:00*1.12635*1.12635*1.12640*1.12635
12/30/2007 14:30:00*1.12650*1.12640*1.12650*1.12635
12/30/2007 14:35:00*1.12635*1.12635*1.12640*1.12635
12/30/2007 14:40:00*1.12635*1.12635*1.12635*1.12635
12/30/2007 14:45:00*1.12635*1.12640*1.12650*1.12610
12/30/2007 14:50:00*1.12620*1.12620*1.12640*1.12620
12/30/2007 14:55:00*1.12640*1.12610*1.12640*1.12610
12/30/2007 15:00:00*1.12640*1.12640*1.12640*1.12610
12/30/2007 15:05:00*1.12640*1.12660*1.12660*1.12640
12/30/2007 15:10:00*1.12660*1.12660*1.12660*1.12660
12/30/2007 15:15:00*1.12640*1.12605*1.12660*1.12605
12/30/2007 15:20:00*1.12620*1.12640*1.12640*1.12605
12/30/2007 15:25:00*1.12640*1.12610*1.12640*1.12600
12/30/2007 15:30:00*1.12625*1.12620*1.12625*1.12610
12/30/2007 15:35:00*1.12615*1.12630*1.12645*1.12615
12/30/2007 15:40:00*1.12610*1.12610*1.12630*1.12610
12/30/2007 15:45:00*1.12610*1.12635*1.12635*1.12610
12/30/2007 15:50:00*1.12620*1.12620*1.12635*1.12620
12/30/2007 15:55:00*1.12650*1.12650*1.12650*1.12620
12/30/2007 16:00:00*1.12640*1.12640*1.12650*1.12640
