12/27/2007 17:05:00*1.13864*1.13880*1.13889*1.13849
12/27/2007 17:10:00*1.13880*1.13896*1.13900*1.13880
12/27/2007 17:15:00*1.13896*1.13940*1.13942*1.13890
12/27/2007 17:20:00*1.13940*1.13980*1.13980*1.13940
12/27/2007 17:25:00*1.13980*1.13963*1.13993*1.13963
12/27/2007 17:30:00*1.13963*1.14025*1.14029*1.13963
12/27/2007 17:35:00*1.14025*1.13985*1.14025*1.13981
12/27/2007 17:40:00*1.13985*1.13974*1.13993*1.13967
12/27/2007 17:45:00*1.13974*1.13995*1.14031*1.13964
12/27/2007 17:50:00*1.13995*1.14010*1.14057*1.13995
12/27/2007 17:55:00*1.14040*1.14040*1.14095*1.14025
12/27/2007 18:00:00*1.14010*1.14008*1.14046*1.13990
12/27/2007 18:05:00*1.14008*1.14030*1.14030*1.14000
12/27/2007 18:10:00*1.14030*1.14005*1.14030*1.14000
12/27/2007 18:15:00*1.14005*1.14010*1.14010*1.13996
12/27/2007 18:20:00*1.14010*1.14010*1.14013*1.14005
12/27/2007 18:25:00*1.14010*1.14011*1.14011*1.14002
12/27/2007 18:30:00*1.14011*1.14015*1.14018*1.14006
12/27/2007 18:35:00*1.14015*1.14006*1.14017*1.14000
12/27/2007 18:40:00*1.14006*1.14008*1.14012*1.14002
12/27/2007 18:45:00*1.14008*1.14010*1.14017*1.14000
12/27/2007 18:50:00*1.14010*1.14005*1.14023*1.14005
12/27/2007 18:55:00*1.14005*1.14000*1.14005*1.14000
12/27/2007 19:00:00*1.14000*1.14010*1.14020*1.14000
12/27/2007 19:05:00*1.14010*1.13960*1.14010*1.13955
12/27/2007 19:10:00*1.13960*1.13970*1.13970*1.13960
12/27/2007 19:15:00*1.13970*1.13970*1.13980*1.13970
12/27/2007 19:20:00*1.13995*1.13995*1.14020*1.13980
12/27/2007 19:25:00*1.13970*1.13940*1.13970*1.13936
12/27/2007 19:30:00*1.13940*1.13951*1.13951*1.13935
12/27/2007 19:35:00*1.13951*1.13970*1.13970*1.13950
12/27/2007 19:40:00*1.13970*1.13970*1.13971*1.13970
12/27/2007 19:45:00*1.13970*1.14007*1.14020*1.13970
12/27/2007 19:50:00*1.14007*1.14050*1.14065*1.14005
12/27/2007 19:55:00*1.14050*1.14070*1.14070*1.14020
12/27/2007 20:00:00*1.14070*1.14064*1.14091*1.14064
12/27/2007 20:05:00*1.14064*1.14070*1.14080*1.14060
12/27/2007 20:10:00*1.14070*1.14104*1.14120*1.14070
12/27/2007 20:15:00*1.14104*1.14090*1.14120*1.14090
12/27/2007 20:20:00*1.14090*1.14090*1.14110*1.14090
12/27/2007 20:25:00*1.14090*1.14100*1.14100*1.14090
12/27/2007 20:30:00*1.14100*1.14110*1.14110*1.14100
12/27/2007 20:35:00*1.14110*1.14060*1.14110*1.14050
12/27/2007 20:40:00*1.14060*1.14070*1.14070*1.14050
12/27/2007 20:45:00*1.14070*1.14050*1.14080*1.14050
12/27/2007 20:50:00*1.14050*1.14040*1.14050*1.14030
12/27/2007 20:55:00*1.14040*1.14000*1.14050*1.14000
12/27/2007 21:00:00*1.14000*1.13970*1.14000*1.13940
12/27/2007 21:05:00*1.13970*1.13990*1.14010*1.13970
12/27/2007 21:10:00*1.13990*1.13990*1.13990*1.13975
12/27/2007 21:15:00*1.13990*1.14000*1.14000*1.13978
12/27/2007 21:20:00*1.14000*1.14011*1.14020*1.14000
12/27/2007 21:25:00*1.14011*1.13980*1.14011*1.13950
12/27/2007 21:30:00*1.13980*1.14010*1.14010*1.13980
12/27/2007 21:35:00*1.14010*1.14015*1.14024*1.13999
12/27/2007 21:40:00*1.14015*1.14000*1.14015*1.14000
12/27/2007 21:45:00*1.14000*1.14010*1.14010*1.13990
12/27/2007 21:50:00*1.14010*1.14020*1.14020*1.14000
12/27/2007 21:55:00*1.14020*1.14020*1.14020*1.14008
12/27/2007 22:00:00*1.14020*1.14040*1.14040*1.14020
12/27/2007 22:05:00*1.14040*1.14030*1.14040*1.14030
12/27/2007 22:10:00*1.14030*1.14030*1.14030*1.14020
12/27/2007 22:15:00*1.14050*1.14065*1.14065*1.14030
12/27/2007 22:20:00*1.14030*1.14040*1.14040*1.14030
12/27/2007 22:25:00*1.14040*1.14050*1.14050*1.14038
12/27/2007 22:30:00*1.14050*1.14060*1.14060*1.14030
12/27/2007 22:35:00*1.14060*1.14070*1.14070*1.14060
12/27/2007 22:40:00*1.14070*1.14060*1.14070*1.14060
12/27/2007 22:45:00*1.14085*1.14085*1.14095*1.14075
12/27/2007 22:50:00*1.14060*1.14040*1.14060*1.14040
12/27/2007 22:55:00*1.14040*1.14020*1.14060*1.14020
12/27/2007 23:00:00*1.14020*1.14032*1.14040*1.14020
12/27/2007 23:05:00*1.14032*1.14040*1.14040*1.14030
12/27/2007 23:10:00*1.14040*1.14023*1.14050*1.14020
12/27/2007 23:15:00*1.14023*1.14040*1.14050*1.14020
12/27/2007 23:20:00*1.14040*1.14060*1.14060*1.14040
12/27/2007 23:25:00*1.14060*1.14060*1.14060*1.14050
12/27/2007 23:30:00*1.14060*1.14060*1.14070*1.14030
12/27/2007 23:35:00*1.14060*1.14060*1.14063*1.14010
12/27/2007 23:40:00*1.14060*1.14050*1.14062*1.14040
12/27/2007 23:45:00*1.14050*1.14040*1.14060*1.14040
12/27/2007 23:50:00*1.14040*1.14030*1.14050*1.14030
12/27/2007 23:55:00*1.14030*1.14020*1.14030*1.14010
12/28/2007 00:00:00*1.14020*1.14010*1.14020*1.14010
12/28/2007 00:05:00*1.14010*1.14030*1.14040*1.14010
12/28/2007 00:10:00*1.14030*1.14000*1.14030*1.13990
12/28/2007 00:15:00*1.14000*1.13990*1.14000*1.13990
12/28/2007 00:20:00*1.13990*1.14000*1.14010*1.13990
12/28/2007 00:25:00*1.14000*1.13940*1.14000*1.13940
12/28/2007 00:30:00*1.13940*1.13924*1.13940*1.13910
12/28/2007 00:35:00*1.13924*1.13890*1.13924*1.13890
12/28/2007 00:40:00*1.13890*1.13790*1.13915*1.13710
12/28/2007 00:45:00*1.13790*1.13790*1.13800*1.13765
12/28/2007 00:50:00*1.13790*1.13790*1.13800*1.13780
12/28/2007 00:55:00*1.13790*1.13790*1.13820*1.13730
12/28/2007 01:00:00*1.13790*1.13790*1.13825*1.13790
12/28/2007 01:05:00*1.13790*1.13783*1.13800*1.13767
12/28/2007 01:10:00*1.13783*1.13770*1.13784*1.13744
12/28/2007 01:15:00*1.13770*1.13760*1.13790*1.13743
12/28/2007 01:20:00*1.13760*1.13750*1.13770*1.13750
12/28/2007 01:25:00*1.13750*1.13730*1.13760*1.13716
12/28/2007 01:30:00*1.13730*1.13700*1.13750*1.13700
12/28/2007 01:35:00*1.13700*1.13703*1.13720*1.13690
12/28/2007 01:40:00*1.13703*1.13680*1.13703*1.13640
12/28/2007 01:45:00*1.13680*1.13680*1.13720*1.13671
12/28/2007 01:50:00*1.13680*1.13670*1.13680*1.13660
12/28/2007 01:55:00*1.13670*1.13710*1.13740*1.13660
12/28/2007 02:00:00*1.13710*1.13710*1.13735*1.13710
12/28/2007 02:05:00*1.13710*1.13710*1.13720*1.13650
12/28/2007 02:10:00*1.13710*1.13661*1.13711*1.13660
12/28/2007 02:15:00*1.13661*1.13620*1.13661*1.13590
12/28/2007 02:20:00*1.13620*1.13593*1.13627*1.13593
12/28/2007 02:25:00*1.13593*1.13583*1.13610*1.13560
12/28/2007 02:30:00*1.13583*1.13610*1.13610*1.13580
12/28/2007 02:35:00*1.13610*1.13530*1.13610*1.13530
12/28/2007 02:40:00*1.13530*1.13490*1.13550*1.13450
12/28/2007 02:45:00*1.13490*1.13460*1.13505*1.13448
12/28/2007 02:50:00*1.13460*1.13495*1.13503*1.13454
12/28/2007 02:55:00*1.13495*1.13526*1.13570*1.13485
12/28/2007 03:00:00*1.13526*1.13536*1.13567*1.13526
12/28/2007 03:05:00*1.13536*1.13503*1.13563*1.13503
12/28/2007 03:10:00*1.13503*1.13526*1.13544*1.13486
12/28/2007 03:15:00*1.13526*1.13496*1.13542*1.13481
12/28/2007 03:20:00*1.13496*1.13518*1.13538*1.13478
12/28/2007 03:25:00*1.13518*1.13485*1.13518*1.13467
12/28/2007 03:30:00*1.13485*1.13487*1.13497*1.13464
12/28/2007 03:35:00*1.13487*1.13488*1.13498*1.13458
12/28/2007 03:40:00*1.13488*1.13501*1.13505*1.13455
12/28/2007 03:45:00*1.13501*1.13474*1.13501*1.13454
12/28/2007 03:50:00*1.13474*1.13488*1.13498*1.13465
12/28/2007 03:55:00*1.13488*1.13482*1.13498*1.13448
12/28/2007 04:00:00*1.13482*1.13439*1.13486*1.13438
12/28/2007 04:05:00*1.13439*1.13376*1.13442*1.13367
12/28/2007 04:10:00*1.13376*1.13311*1.13386*1.13291
12/28/2007 04:15:00*1.13311*1.13336*1.13344*1.13300
12/28/2007 04:20:00*1.13336*1.13395*1.13409*1.13329
12/28/2007 04:25:00*1.13395*1.13401*1.13460*1.13366
12/28/2007 04:30:00*1.13401*1.13347*1.13420*1.13344
12/28/2007 04:35:00*1.13347*1.13311*1.13349*1.13300
12/28/2007 04:40:00*1.13311*1.13265*1.13315*1.13264
12/28/2007 04:45:00*1.13265*1.13252*1.13270*1.13232
12/28/2007 04:50:00*1.13252*1.13246*1.13283*1.13232
12/28/2007 04:55:00*1.13246*1.13234*1.13252*1.13233
12/28/2007 05:00:00*1.13234*1.13283*1.13285*1.13233
12/28/2007 05:05:00*1.13283*1.13276*1.13290*1.13271
12/28/2007 05:10:00*1.13276*1.13269*1.13286*1.13244
12/28/2007 05:15:00*1.13269*1.13185*1.13275*1.13180
12/28/2007 05:20:00*1.13185*1.13150*1.13188*1.13116
12/28/2007 05:25:00*1.13150*1.13179*1.13204*1.13150
12/28/2007 05:30:00*1.13179*1.13052*1.13179*1.12937
12/28/2007 05:35:00*1.13052*1.12930*1.13070*1.12900
12/28/2007 05:40:00*1.12930*1.12920*1.12970*1.12840
12/28/2007 05:45:00*1.12920*1.12940*1.12940*1.12890
12/28/2007 05:50:00*1.12940*1.12980*1.12990*1.12930
12/28/2007 05:55:00*1.12980*1.13022*1.13030*1.12970
12/28/2007 06:00:00*1.13022*1.12961*1.13031*1.12960
12/28/2007 06:05:00*1.12961*1.12870*1.12973*1.12868
12/28/2007 06:10:00*1.12870*1.12794*1.12870*1.12736
12/28/2007 06:15:00*1.12794*1.12850*1.12860*1.12787
12/28/2007 06:20:00*1.12850*1.12820*1.12850*1.12810
12/28/2007 06:25:00*1.12820*1.12838*1.12873*1.12820
12/28/2007 06:30:00*1.12838*1.12850*1.12850*1.12820
12/28/2007 06:35:00*1.12850*1.12901*1.12920*1.12850
12/28/2007 06:40:00*1.12901*1.12878*1.12901*1.12863
12/28/2007 06:45:00*1.12878*1.12841*1.12885*1.12840
12/28/2007 06:50:00*1.12841*1.12880*1.12880*1.12830
12/28/2007 06:55:00*1.12880*1.12844*1.12886*1.12836
12/28/2007 07:00:00*1.12844*1.12940*1.12940*1.12844
12/28/2007 07:05:00*1.12940*1.12905*1.12966*1.12894
12/28/2007 07:10:00*1.12905*1.12932*1.12955*1.12893
12/28/2007 07:15:00*1.12932*1.12926*1.12955*1.12920
12/28/2007 07:20:00*1.12926*1.12916*1.12932*1.12899
12/28/2007 07:25:00*1.12916*1.12958*1.12960*1.12903
12/28/2007 07:30:00*1.12958*1.12950*1.12965*1.12910
12/28/2007 07:35:00*1.12950*1.12980*1.12990*1.12930
12/28/2007 07:40:00*1.12980*1.12950*1.13020*1.12940
12/28/2007 07:45:00*1.12950*1.12951*1.12962*1.12950
12/28/2007 07:50:00*1.12951*1.12980*1.12980*1.12950
12/28/2007 07:55:00*1.12980*1.13000*1.13010*1.12980
12/28/2007 08:00:00*1.13000*1.12960*1.13011*1.12942
12/28/2007 08:05:00*1.12960*1.12944*1.12960*1.12940
12/28/2007 08:10:00*1.12944*1.12981*1.12990*1.12942
12/28/2007 08:15:00*1.12981*1.13101*1.13110*1.12981
12/28/2007 08:20:00*1.13101*1.13183*1.13190*1.13100
12/28/2007 08:25:00*1.13183*1.13142*1.13191*1.13140
12/28/2007 08:30:00*1.13142*1.13270*1.13280*1.13130
12/28/2007 08:35:00*1.13270*1.13200*1.13270*1.13172
12/28/2007 08:40:00*1.13200*1.13134*1.13200*1.13130
12/28/2007 08:45:00*1.13134*1.13133*1.13160*1.13133
12/28/2007 08:50:00*1.13133*1.13110*1.13141*1.13092
12/28/2007 08:55:00*1.13110*1.13111*1.13130*1.13100
12/28/2007 09:00:00*1.13111*1.13120*1.13171*1.13110
12/28/2007 09:05:00*1.13120*1.13032*1.13121*1.13030
12/28/2007 09:10:00*1.13032*1.12970*1.13032*1.12952
12/28/2007 09:15:00*1.12970*1.12990*1.13000*1.12940
12/28/2007 09:20:00*1.12990*1.13060*1.13060*1.12981
12/28/2007 09:25:00*1.13060*1.12980*1.13060*1.12972
12/28/2007 09:30:00*1.12980*1.13000*1.13030*1.12980
12/28/2007 09:35:00*1.13000*1.12980*1.13010*1.12940
12/28/2007 09:40:00*1.12980*1.13008*1.13020*1.12964
12/28/2007 09:45:00*1.13008*1.13070*1.13080*1.13008
12/28/2007 09:50:00*1.13070*1.13083*1.13090*1.13040
12/28/2007 09:55:00*1.13083*1.13001*1.13090*1.12997
12/28/2007 10:00:00*1.13001*1.12765*1.13010*1.12765
12/28/2007 10:05:00*1.12765*1.12762*1.12772*1.12634
12/28/2007 10:10:00*1.12762*1.12751*1.12880*1.12746
12/28/2007 10:15:00*1.12751*1.12738*1.12770*1.12641
12/28/2007 10:20:00*1.12738*1.12788*1.12810*1.12712
12/28/2007 10:25:00*1.12788*1.12747*1.12788*1.12718
12/28/2007 10:30:00*1.12747*1.12709*1.12747*1.12702
12/28/2007 10:35:00*1.12709*1.12723*1.12723*1.12697
12/28/2007 10:40:00*1.12723*1.12731*1.12740*1.12690
12/28/2007 10:45:00*1.12731*1.12770*1.12781*1.12731
12/28/2007 10:50:00*1.12770*1.12743*1.12790*1.12741
12/28/2007 10:55:00*1.12743*1.12904*1.12908*1.12739
12/28/2007 11:00:00*1.12904*1.12840*1.12904*1.12812
12/28/2007 11:05:00*1.12840*1.12870*1.12870*1.12823
12/28/2007 11:10:00*1.12870*1.12930*1.12932*1.12870
12/28/2007 11:15:00*1.12930*1.12945*1.12964*1.12930
12/28/2007 11:20:00*1.12945*1.12942*1.12960*1.12938
12/28/2007 11:25:00*1.12942*1.12940*1.12947*1.12885
12/28/2007 11:30:00*1.12940*1.12881*1.12940*1.12880
12/28/2007 11:35:00*1.12881*1.12832*1.12890*1.12812
12/28/2007 11:40:00*1.12832*1.12771*1.12877*1.12771
12/28/2007 11:45:00*1.12771*1.12731*1.12771*1.12720
12/28/2007 11:50:00*1.12731*1.12740*1.12791*1.12731
12/28/2007 11:55:00*1.12740*1.12741*1.12782*1.12729
12/28/2007 12:00:00*1.12741*1.12698*1.12748*1.12690
12/28/2007 12:05:00*1.12698*1.12720*1.12730*1.12691
12/28/2007 12:10:00*1.12720*1.12730*1.12735*1.12710
12/28/2007 12:15:00*1.12730*1.12720*1.12748*1.12715
12/28/2007 12:20:00*1.12720*1.12740*1.12750*1.12710
12/28/2007 12:25:00*1.12740*1.12753*1.12760*1.12720
12/28/2007 12:30:00*1.12753*1.12760*1.12780*1.12752
12/28/2007 12:35:00*1.12760*1.12750*1.12770*1.12750
12/28/2007 12:40:00*1.12750*1.12720*1.12750*1.12720
12/28/2007 12:45:00*1.12720*1.12670*1.12720*1.12660
12/28/2007 12:50:00*1.12670*1.12700*1.12710*1.12670
12/28/2007 12:55:00*1.12700*1.12730*1.12730*1.12700
12/28/2007 13:00:00*1.12730*1.12730*1.12740*1.12710
12/28/2007 13:05:00*1.12730*1.12770*1.12770*1.12730
12/28/2007 13:10:00*1.12770*1.12760*1.12770*1.12760
12/28/2007 13:15:00*1.12760*1.12760*1.12770*1.12750
12/28/2007 13:20:00*1.12760*1.12740*1.12760*1.12730
12/28/2007 13:25:00*1.12740*1.12760*1.12780*1.12740
12/28/2007 13:30:00*1.12760*1.12730*1.12760*1.12720
12/28/2007 13:35:00*1.12730*1.12711*1.12730*1.12710
12/28/2007 13:40:00*1.12711*1.12760*1.12761*1.12711
12/28/2007 13:45:00*1.12760*1.12753*1.12770*1.12750
12/28/2007 13:50:00*1.12753*1.12770*1.12770*1.12750
12/28/2007 13:55:00*1.12770*1.12742*1.12770*1.12737
12/28/2007 14:00:00*1.12742*1.12710*1.12742*1.12710
12/28/2007 14:05:00*1.12710*1.12700*1.12720*1.12700
12/28/2007 14:10:00*1.12700*1.12738*1.12751*1.12690
12/28/2007 14:15:00*1.12738*1.12762*1.12765*1.12738
12/28/2007 14:20:00*1.12762*1.12749*1.12777*1.12749
12/28/2007 14:25:00*1.12749*1.12780*1.12780*1.12748
12/28/2007 14:30:00*1.12780*1.12806*1.12810*1.12780
12/28/2007 14:35:00*1.12806*1.12770*1.12810*1.12770
12/28/2007 14:40:00*1.12770*1.12718*1.12770*1.12710
12/28/2007 14:45:00*1.12718*1.12679*1.12718*1.12679
12/28/2007 14:50:00*1.12679*1.12651*1.12679*1.12600
12/28/2007 14:55:00*1.12651*1.12652*1.12712*1.12642
12/28/2007 15:00:00*1.12652*1.12623*1.12652*1.12591
12/28/2007 15:05:00*1.12623*1.12627*1.12631*1.12613
12/28/2007 15:10:00*1.12627*1.12636*1.12650*1.12623
12/28/2007 15:15:00*1.12636*1.12639*1.12654*1.12624
12/28/2007 15:20:00*1.12639*1.12666*1.12667*1.12638
12/28/2007 15:25:00*1.12666*1.12723*1.12724*1.12666
12/28/2007 15:30:00*1.12723*1.12720*1.12730*1.12716
12/28/2007 15:35:00*1.12720*1.12699*1.12720*1.12691
12/28/2007 15:40:00*1.12699*1.12723*1.12723*1.12687
12/28/2007 15:45:00*1.12723*1.12704*1.12729*1.12704
12/28/2007 15:50:00*1.12704*1.12675*1.12704*1.12660
12/28/2007 15:55:00*1.12710*1.12700*1.12725*1.12680
12/28/2007 16:00:00*1.12695*1.12705*1.12725*1.12680
