12/26/2007 17:05:00*1.15165*1.15165*1.15165*1.15140
12/26/2007 17:10:00*1.15140*1.15155*1.15165*1.15115
12/26/2007 17:15:00*1.15130*1.15175*1.15175*1.15120
12/26/2007 17:20:00*1.15155*1.15160*1.15185*1.15115
12/26/2007 17:25:00*1.15165*1.15175*1.15185*1.15135
12/26/2007 17:30:00*1.15175*1.15160*1.15190*1.15150
12/26/2007 17:35:00*1.15185*1.15185*1.15190*1.15160
12/26/2007 17:40:00*1.15185*1.15165*1.15195*1.15155
12/26/2007 17:45:00*1.15175*1.15175*1.15175*1.15155
12/26/2007 17:50:00*1.15175*1.15195*1.15205*1.15160
12/26/2007 17:55:00*1.15170*1.15185*1.15195*1.15160
12/26/2007 18:00:00*1.15175*1.15185*1.15195*1.15160
12/26/2007 18:05:00*1.15165*1.15175*1.15190*1.15155
12/26/2007 18:10:00*1.15175*1.15195*1.15195*1.15160
12/26/2007 18:15:00*1.15195*1.15195*1.15215*1.15155
12/26/2007 18:20:00*1.15170*1.15185*1.15205*1.15165
12/26/2007 18:25:00*1.15165*1.15155*1.15195*1.15125
12/26/2007 18:30:00*1.15140*1.15130*1.15180*1.15115
12/26/2007 18:35:00*1.15145*1.15140*1.15175*1.15115
12/26/2007 18:40:00*1.15130*1.15165*1.15175*1.15120
12/26/2007 18:45:00*1.15175*1.15140*1.15175*1.15120
12/26/2007 18:50:00*1.15140*1.15145*1.15155*1.15120
12/26/2007 18:55:00*1.15125*1.15135*1.15155*1.15105
12/26/2007 19:00:00*1.15105*1.15135*1.15180*1.15100
12/26/2007 19:05:00*1.15125*1.15120*1.15145*1.15075
12/26/2007 19:10:00*1.15115*1.15175*1.15190*1.15080
12/26/2007 19:15:00*1.15150*1.15150*1.15205*1.15125
12/26/2007 19:20:00*1.15140*1.15160*1.15195*1.15125
12/26/2007 19:25:00*1.15160*1.15175*1.15185*1.15125
12/26/2007 19:30:00*1.15185*1.15185*1.15195*1.15160
12/26/2007 19:35:00*1.15175*1.15215*1.15220*1.15170
12/26/2007 19:40:00*1.15190*1.15195*1.15215*1.15160
12/26/2007 19:45:00*1.15170*1.15185*1.15215*1.15170
12/26/2007 19:50:00*1.15205*1.15195*1.15205*1.15180
12/26/2007 19:55:00*1.15175*1.15175*1.15205*1.15160
12/26/2007 20:00:00*1.15165*1.15195*1.15195*1.15150
12/26/2007 20:05:00*1.15195*1.15195*1.15235*1.15175
12/26/2007 20:10:00*1.15195*1.15220*1.15225*1.15180
12/26/2007 20:15:00*1.15225*1.15225*1.15270*1.15185
12/26/2007 20:20:00*1.15230*1.15245*1.15265*1.15220
12/26/2007 20:25:00*1.15215*1.15235*1.15255*1.15210
12/26/2007 20:30:00*1.15225*1.15210*1.15235*1.15185
12/26/2007 20:35:00*1.15200*1.15225*1.15235*1.15195
12/26/2007 20:40:00*1.15200*1.15200*1.15235*1.15185
12/26/2007 20:45:00*1.15215*1.15185*1.15220*1.15160
12/26/2007 20:50:00*1.15195*1.15205*1.15210*1.15155
12/26/2007 20:55:00*1.15205*1.15205*1.15225*1.15170
12/26/2007 21:00:00*1.15200*1.15180*1.15225*1.15170
12/26/2007 21:05:00*1.15185*1.15200*1.15245*1.15170
12/26/2007 21:10:00*1.15205*1.15180*1.15215*1.15175
12/26/2007 21:15:00*1.15175*1.15160*1.15195*1.15150
12/26/2007 21:20:00*1.15175*1.15120*1.15175*1.15115
12/26/2007 21:25:00*1.15140*1.15135*1.15155*1.15095
12/26/2007 21:30:00*1.15120*1.15125*1.15135*1.15105
12/26/2007 21:35:00*1.15125*1.15135*1.15155*1.15105
12/26/2007 21:40:00*1.15125*1.15135*1.15135*1.15110
12/26/2007 21:45:00*1.15115*1.15135*1.15145*1.15105
12/26/2007 21:50:00*1.15130*1.15140*1.15155*1.15115
12/26/2007 21:55:00*1.15140*1.15145*1.15155*1.15130
12/26/2007 22:00:00*1.15135*1.15160*1.15165*1.15130
12/26/2007 22:05:00*1.15145*1.15155*1.15165*1.15125
12/26/2007 22:10:00*1.15155*1.15120*1.15165*1.15105
12/26/2007 22:15:00*1.15120*1.15130*1.15155*1.15115
12/26/2007 22:20:00*1.15135*1.15080*1.15135*1.15065
12/26/2007 22:25:00*1.15100*1.15115*1.15125*1.15070
12/26/2007 22:30:00*1.15090*1.15110*1.15125*1.15090
12/26/2007 22:35:00*1.15115*1.15135*1.15145*1.15095
12/26/2007 22:40:00*1.15120*1.15135*1.15140*1.15090
12/26/2007 22:45:00*1.15130*1.15135*1.15140*1.15115
12/26/2007 22:50:00*1.15120*1.15135*1.15150*1.15100
12/26/2007 22:55:00*1.15135*1.15135*1.15145*1.15115
12/26/2007 23:00:00*1.15140*1.15130*1.15145*1.15110
12/26/2007 23:05:00*1.15135*1.15155*1.15165*1.15110
12/26/2007 23:10:00*1.15130*1.15140*1.15180*1.15065
12/26/2007 23:15:00*1.15145*1.15155*1.15180*1.15140
12/26/2007 23:20:00*1.15150*1.15140*1.15155*1.15115
12/26/2007 23:25:00*1.15130*1.15105*1.15140*1.15090
12/26/2007 23:30:00*1.15120*1.15100*1.15135*1.15070
12/26/2007 23:35:00*1.15100*1.15095*1.15110*1.15075
12/26/2007 23:40:00*1.15090*1.15095*1.15115*1.15085
12/26/2007 23:45:00*1.15095*1.15090*1.15115*1.15085
12/26/2007 23:50:00*1.15090*1.15095*1.15145*1.15075
12/26/2007 23:55:00*1.15075*1.15095*1.15105*1.15075
12/27/2007 00:00:00*1.15095*1.15095*1.15105*1.15075
12/27/2007 00:05:00*1.15095*1.15095*1.15100*1.15075
12/27/2007 00:10:00*1.15095*1.15100*1.15115*1.15085
12/27/2007 00:15:00*1.15095*1.15105*1.15130*1.15080
12/27/2007 00:20:00*1.15105*1.15090*1.15115*1.15085
12/27/2007 00:25:00*1.15085*1.15115*1.15115*1.15085
12/27/2007 00:30:00*1.15100*1.15105*1.15115*1.15085
12/27/2007 00:35:00*1.15095*1.15115*1.15135*1.15085
12/27/2007 00:40:00*1.15100*1.15105*1.15145*1.15075
12/27/2007 00:45:00*1.15105*1.15075*1.15115*1.15055
12/27/2007 00:50:00*1.15065*1.14920*1.15075*1.14890
12/27/2007 00:55:00*1.14940*1.14940*1.14965*1.14900
12/27/2007 01:00:00*1.15831*1.14920*1.15831*1.14870
12/27/2007 01:05:00*1.14920*1.14894*1.14940*1.14890
12/27/2007 01:10:00*1.14894*1.14892*1.14900*1.14890
12/27/2007 01:15:00*1.14892*1.14890*1.14930*1.14890
12/27/2007 01:20:00*1.14890*1.14890*1.14900*1.14880
12/27/2007 01:25:00*1.14890*1.14900*1.14910*1.14890
12/27/2007 01:30:00*1.14900*1.14890*1.14910*1.14890
12/27/2007 01:35:00*1.14890*1.14930*1.14940*1.14885
12/27/2007 01:40:00*1.14930*1.14920*1.14930*1.14870
12/27/2007 01:45:00*1.14920*1.14900*1.14920*1.14890
12/27/2007 01:50:00*1.14900*1.14920*1.14920*1.14900
12/27/2007 01:55:00*1.14920*1.14891*1.14920*1.14890
12/27/2007 02:00:00*1.14891*1.14901*1.14920*1.14890
12/27/2007 02:05:00*1.14901*1.14910*1.14910*1.14899
12/27/2007 02:10:00*1.14910*1.14930*1.14940*1.14910
12/27/2007 02:15:00*1.14930*1.15050*1.15091*1.14930
12/27/2007 02:20:00*1.15050*1.14990*1.15051*1.14978
12/27/2007 02:25:00*1.14990*1.14997*1.15007*1.14990
12/27/2007 02:30:00*1.14997*1.14956*1.14998*1.14944
12/27/2007 02:35:00*1.14956*1.14970*1.15002*1.14956
12/27/2007 02:40:00*1.14970*1.14980*1.14992*1.14960
12/27/2007 02:45:00*1.14980*1.14949*1.14983*1.14931
12/27/2007 02:50:00*1.14949*1.14929*1.14949*1.14910
12/27/2007 02:55:00*1.14929*1.14920*1.14931*1.14900
12/27/2007 03:00:00*1.14920*1.15015*1.15019*1.14920
12/27/2007 03:05:00*1.15015*1.15021*1.15024*1.15010
12/27/2007 03:10:00*1.15021*1.15005*1.15026*1.14980
12/27/2007 03:15:00*1.15005*1.14980*1.15011*1.14979
12/27/2007 03:20:00*1.14980*1.15060*1.15090*1.14960
12/27/2007 03:25:00*1.15060*1.15125*1.15125*1.15056
12/27/2007 03:30:00*1.15125*1.15140*1.15220*1.15123
12/27/2007 03:35:00*1.15140*1.15160*1.15160*1.15113
12/27/2007 03:40:00*1.15160*1.15060*1.15190*1.15060
12/27/2007 03:45:00*1.15060*1.15139*1.15139*1.15042
12/27/2007 03:50:00*1.15139*1.15124*1.15139*1.15103
12/27/2007 03:55:00*1.15124*1.15130*1.15130*1.15106
12/27/2007 04:00:00*1.15130*1.15070*1.15140*1.15060
12/27/2007 04:05:00*1.15070*1.15040*1.15090*1.15040
12/27/2007 04:10:00*1.15040*1.15080*1.15100*1.15022
12/27/2007 04:15:00*1.15080*1.15020*1.15090*1.14980
12/27/2007 04:20:00*1.15020*1.15073*1.15110*1.15020
12/27/2007 04:25:00*1.15073*1.15096*1.15096*1.15054
12/27/2007 04:30:00*1.15096*1.15030*1.15100*1.15006
12/27/2007 04:35:00*1.15030*1.15040*1.15040*1.15020
12/27/2007 04:40:00*1.15040*1.15042*1.15042*1.15016
12/27/2007 04:45:00*1.15042*1.15025*1.15060*1.15016
12/27/2007 04:50:00*1.15025*1.15033*1.15050*1.15020
12/27/2007 04:55:00*1.15033*1.15047*1.15062*1.15024
12/27/2007 05:00:00*1.15047*1.15070*1.15080*1.15047
12/27/2007 05:05:00*1.15070*1.15060*1.15080*1.15056
12/27/2007 05:10:00*1.15060*1.15050*1.15080*1.15040
12/27/2007 05:15:00*1.15050*1.15050*1.15060*1.15040
12/27/2007 05:20:00*1.15050*1.15052*1.15060*1.15040
12/27/2007 05:25:00*1.15052*1.15040*1.15071*1.15040
12/27/2007 05:30:00*1.15040*1.15100*1.15100*1.15040
12/27/2007 05:35:00*1.15100*1.15040*1.15120*1.15030
12/27/2007 05:40:00*1.15040*1.15020*1.15050*1.15010
12/27/2007 05:45:00*1.15020*1.15030*1.15034*1.15000
12/27/2007 05:50:00*1.15030*1.15020*1.15040*1.15010
12/27/2007 05:55:00*1.15020*1.15032*1.15040*1.15010
12/27/2007 06:00:00*1.15032*1.15030*1.15050*1.15020
12/27/2007 06:05:00*1.15030*1.15035*1.15064*1.15020
12/27/2007 06:10:00*1.15035*1.15030*1.15040*1.15011
12/27/2007 06:15:00*1.15030*1.15030*1.15030*1.15020
12/27/2007 06:20:00*1.15030*1.15000*1.15030*1.15000
12/27/2007 06:25:00*1.15000*1.15000*1.15010*1.14965
12/27/2007 06:30:00*1.15000*1.15010*1.15020*1.14992
12/27/2007 06:35:00*1.15010*1.15010*1.15020*1.14961
12/27/2007 06:40:00*1.15010*1.15000*1.15010*1.14981
12/27/2007 06:45:00*1.15000*1.14990*1.15020*1.14980
12/27/2007 06:50:00*1.14990*1.14950*1.15000*1.14945
12/27/2007 06:55:00*1.14950*1.14940*1.14960*1.14930
12/27/2007 07:00:00*1.14940*1.14937*1.14960*1.14930
12/27/2007 07:05:00*1.14937*1.14930*1.14950*1.14930
12/27/2007 07:10:00*1.14930*1.14896*1.14950*1.14890
12/27/2007 07:15:00*1.14896*1.14890*1.14913*1.14880
12/27/2007 07:20:00*1.14890*1.14930*1.14950*1.14890
12/27/2007 07:25:00*1.14930*1.14920*1.14940*1.14897
12/27/2007 07:30:00*1.14920*1.14970*1.14970*1.14920
12/27/2007 07:35:00*1.14970*1.14950*1.14970*1.14922
12/27/2007 07:40:00*1.14950*1.14940*1.14950*1.14940
12/27/2007 07:45:00*1.14940*1.14970*1.14970*1.14940
12/27/2007 07:50:00*1.14970*1.15010*1.15014*1.14960
12/27/2007 07:55:00*1.15010*1.14965*1.15010*1.14962
12/27/2007 08:00:00*1.14965*1.14970*1.14990*1.14952
12/27/2007 08:05:00*1.14970*1.14895*1.14973*1.14891
12/27/2007 08:10:00*1.14895*1.14920*1.14930*1.14890
12/27/2007 08:15:00*1.14920*1.14900*1.14920*1.14890
12/27/2007 08:20:00*1.14900*1.14890*1.14910*1.14880
12/27/2007 08:25:00*1.14890*1.14881*1.14900*1.14850
12/27/2007 08:30:00*1.14881*1.14804*1.14885*1.14750
12/27/2007 08:35:00*1.14804*1.14534*1.14806*1.14466
12/27/2007 08:40:00*1.14534*1.14397*1.14536*1.14338
12/27/2007 08:45:00*1.14397*1.14400*1.14420*1.14322
12/27/2007 08:50:00*1.14400*1.14440*1.14475*1.14400
12/27/2007 08:55:00*1.14440*1.14260*1.14440*1.14260
12/27/2007 09:00:00*1.14260*1.14222*1.14270*1.14194
12/27/2007 09:05:00*1.14222*1.14314*1.14332*1.14221
12/27/2007 09:10:00*1.14314*1.14370*1.14390*1.14300
12/27/2007 09:15:00*1.14370*1.14327*1.14370*1.14314
12/27/2007 09:20:00*1.14327*1.14331*1.14360*1.14312
12/27/2007 09:25:00*1.14331*1.14321*1.14335*1.14293
12/27/2007 09:30:00*1.14321*1.14326*1.14357*1.14320
12/27/2007 09:35:00*1.14326*1.14351*1.14376*1.14325
12/27/2007 09:40:00*1.14351*1.14350*1.14363*1.14333
12/27/2007 09:45:00*1.14350*1.14353*1.14372*1.14341
12/27/2007 09:50:00*1.14353*1.14345*1.14363*1.14333
12/27/2007 09:55:00*1.14345*1.14310*1.14349*1.14290
12/27/2007 10:00:00*1.14310*1.14260*1.14332*1.14250
12/27/2007 10:05:00*1.14260*1.14280*1.14310*1.14253
12/27/2007 10:10:00*1.14280*1.14240*1.14290*1.14240
12/27/2007 10:15:00*1.14240*1.14242*1.14250*1.14200
12/27/2007 10:20:00*1.14242*1.14240*1.14280*1.14240
12/27/2007 10:25:00*1.14240*1.14290*1.14290*1.14240
12/27/2007 10:30:00*1.14290*1.14260*1.14300*1.14250
12/27/2007 10:35:00*1.14260*1.14250*1.14280*1.14250
12/27/2007 10:40:00*1.14250*1.14300*1.14300*1.14240
12/27/2007 10:45:00*1.14300*1.14290*1.14320*1.14250
12/27/2007 10:50:00*1.14290*1.14260*1.14310*1.14260
12/27/2007 10:55:00*1.14260*1.14340*1.14360*1.14233
12/27/2007 11:00:00*1.14340*1.14350*1.14370*1.14312
12/27/2007 11:05:00*1.14350*1.14260*1.14352*1.14240
12/27/2007 11:10:00*1.14260*1.14210*1.14260*1.14190
12/27/2007 11:15:00*1.14210*1.13960*1.14210*1.13940
12/27/2007 11:20:00*1.13960*1.14030*1.14050*1.13960
12/27/2007 11:25:00*1.14030*1.14060*1.14090*1.14021
12/27/2007 11:30:00*1.14060*1.14080*1.14080*1.14030
12/27/2007 11:35:00*1.14080*1.14050*1.14100*1.14050
12/27/2007 11:40:00*1.14050*1.14040*1.14060*1.14030
12/27/2007 11:45:00*1.14040*1.14022*1.14040*1.14020
12/27/2007 11:50:00*1.14022*1.14070*1.14120*1.14022
12/27/2007 11:55:00*1.14070*1.14080*1.14090*1.14070
12/27/2007 12:00:00*1.14080*1.14010*1.14080*1.13970
12/27/2007 12:05:00*1.14010*1.13880*1.14010*1.13880
12/27/2007 12:10:00*1.13880*1.13920*1.13970*1.13880
12/27/2007 12:15:00*1.13920*1.13930*1.13990*1.13920
12/27/2007 12:20:00*1.13930*1.13900*1.13930*1.13880
12/27/2007 12:25:00*1.13900*1.13826*1.13940*1.13826
12/27/2007 12:30:00*1.13826*1.13900*1.13900*1.13810
12/27/2007 12:35:00*1.13900*1.13870*1.13920*1.13850
12/27/2007 12:40:00*1.13870*1.13820*1.13870*1.13807
12/27/2007 12:45:00*1.13820*1.13860*1.13860*1.13820
12/27/2007 12:50:00*1.13860*1.13740*1.13860*1.13720
12/27/2007 12:55:00*1.13740*1.13760*1.13770*1.13730
12/27/2007 13:00:00*1.13760*1.13801*1.13822*1.13760
12/27/2007 13:05:00*1.13801*1.13770*1.13810*1.13770
12/27/2007 13:10:00*1.13770*1.13770*1.13810*1.13764
12/27/2007 13:15:00*1.13770*1.13760*1.13790*1.13760
12/27/2007 13:20:00*1.13760*1.13750*1.13770*1.13750
12/27/2007 13:25:00*1.13750*1.13810*1.13810*1.13750
12/27/2007 13:30:00*1.13810*1.13820*1.13840*1.13810
12/27/2007 13:35:00*1.13820*1.13830*1.13830*1.13800
12/27/2007 13:40:00*1.13830*1.13850*1.13850*1.13830
12/27/2007 13:45:00*1.13850*1.13870*1.13870*1.13850
12/27/2007 13:50:00*1.13870*1.13920*1.13930*1.13860
12/27/2007 13:55:00*1.13920*1.13890*1.13930*1.13890
12/27/2007 14:00:00*1.13890*1.13860*1.13890*1.13850
12/27/2007 14:05:00*1.13860*1.13858*1.13870*1.13830
12/27/2007 14:10:00*1.13858*1.13880*1.13900*1.13850
12/27/2007 14:15:00*1.13880*1.13890*1.13900*1.13880
12/27/2007 14:20:00*1.13890*1.13880*1.13920*1.13870
12/27/2007 14:25:00*1.13880*1.13840*1.13880*1.13830
12/27/2007 14:30:00*1.13840*1.13860*1.13870*1.13830
12/27/2007 14:35:00*1.13860*1.13910*1.13920*1.13860
12/27/2007 14:40:00*1.13910*1.13930*1.13930*1.13890
12/27/2007 14:45:00*1.13930*1.13920*1.13990*1.13900
12/27/2007 14:50:00*1.13920*1.13910*1.13930*1.13910
12/27/2007 14:55:00*1.13910*1.13890*1.13940*1.13860
12/27/2007 15:00:00*1.13890*1.13860*1.13890*1.13840
12/27/2007 15:05:00*1.13860*1.13880*1.13880*1.13860
12/27/2007 15:10:00*1.13880*1.13920*1.13920*1.13880
12/27/2007 15:15:00*1.13920*1.13920*1.13920*1.13890
12/27/2007 15:20:00*1.13920*1.13930*1.13930*1.13910
12/27/2007 15:25:00*1.13930*1.13910*1.13970*1.13907
12/27/2007 15:30:00*1.13910*1.13920*1.13930*1.13898
12/27/2007 15:35:00*1.13920*1.14000*1.14000*1.13920
12/27/2007 15:40:00*1.14000*1.13990*1.14000*1.13980
12/27/2007 15:45:00*1.13990*1.13970*1.14000*1.13960
12/27/2007 15:50:00*1.13970*1.14038*1.14040*1.13970
12/27/2007 15:55:00*1.14038*1.14030*1.14039*1.14010
12/27/2007 16:00:00*1.14030*1.14045*1.14070*1.14030
