12/25/2007 17:05:00*1.15770*1.15830*1.15845*1.15735
12/25/2007 17:10:00*1.15840*1.15840*1.15840*1.15830
12/25/2007 17:15:00*1.15835*1.15835*1.15840*1.15830
12/25/2007 17:20:00*1.15840*1.15850*1.15850*1.15835
12/25/2007 17:25:00*1.15845*1.15840*1.15850*1.15785
12/25/2007 17:30:00*1.15820*1.15830*1.15840*1.15820
12/25/2007 17:35:00*1.15820*1.15830*1.15840*1.15820
12/25/2007 17:40:00*1.15815*1.15815*1.15830*1.15815
12/25/2007 17:45:00*1.15835*1.15835*1.15835*1.15815
12/25/2007 17:50:00*1.15840*1.15830*1.15840*1.15830
12/25/2007 17:55:00*1.15835*1.15865*1.15865*1.15815
12/25/2007 18:00:00*1.15684*1.15798*1.15808*1.15684
12/25/2007 18:05:00*1.15798*1.15809*1.15809*1.15762
12/25/2007 18:10:00*1.15809*1.15852*1.15852*1.15809
12/25/2007 18:15:00*1.15852*1.15833*1.15852*1.15809
12/25/2007 18:20:00*1.15833*1.15834*1.15838*1.15810
12/25/2007 18:25:00*1.15845*1.15845*1.15890*1.15835
12/25/2007 18:30:00*1.15840*1.15860*1.15870*1.15840
12/25/2007 18:35:00*1.15855*1.15830*1.15860*1.15830
12/25/2007 18:40:00*1.15825*1.15850*1.15860*1.15825
12/25/2007 18:45:00*1.15870*1.15880*1.15900*1.15840
12/25/2007 18:50:00*1.15870*1.15880*1.15900*1.15865
12/25/2007 18:55:00*1.15860*1.15880*1.15900*1.15860
12/25/2007 19:00:00*1.15885*1.15865*1.15900*1.15865
12/25/2007 19:05:00*1.15860*1.15885*1.15920*1.15860
12/25/2007 19:10:00*1.15885*1.15890*1.15930*1.15880
12/25/2007 19:15:00*1.15925*1.15920*1.15930*1.15850
12/25/2007 19:20:00*1.15900*1.15880*1.15950*1.15870
12/25/2007 19:25:00*1.15880*1.15870*1.15900*1.15830
12/25/2007 19:30:00*1.15880*1.15875*1.15890*1.15850
12/25/2007 19:35:00*1.15875*1.15855*1.15890*1.15820
12/25/2007 19:40:00*1.15850*1.15845*1.15900*1.15835
12/25/2007 19:45:00*1.15845*1.15825*1.15860*1.15795
12/25/2007 19:50:00*1.15820*1.15745*1.15830*1.15745
12/25/2007 19:55:00*1.15775*1.15780*1.15815*1.15725
12/25/2007 20:00:00*1.15795*1.15785*1.15820*1.15760
12/25/2007 20:05:00*1.15770*1.15775*1.15790*1.15725
12/25/2007 20:10:00*1.15760*1.15755*1.15780*1.15730
12/25/2007 20:15:00*1.15755*1.15740*1.15765*1.15705
12/25/2007 20:20:00*1.15730*1.15735*1.15760*1.15730
12/25/2007 20:25:00*1.15740*1.15750*1.15775*1.15730
12/25/2007 20:30:00*1.15755*1.15760*1.15780*1.15735
12/25/2007 20:35:00*1.15765*1.15755*1.15840*1.15740
12/25/2007 20:40:00*1.15755*1.15750*1.15790*1.15740
12/25/2007 20:45:00*1.15775*1.15755*1.15775*1.15740
12/25/2007 20:50:00*1.15770*1.15765*1.15790*1.15745
12/25/2007 20:55:00*1.15760*1.15730*1.15840*1.15725
12/25/2007 21:00:00*1.15740*1.15720*1.15745*1.15695
12/25/2007 21:05:00*1.15730*1.15730*1.15735*1.15695
12/25/2007 21:10:00*1.15715*1.15710*1.15730*1.15690
12/25/2007 21:15:00*1.15725*1.15715*1.15830*1.15685
12/25/2007 21:20:00*1.15715*1.15680*1.15720*1.15680
12/25/2007 21:25:00*1.15675*1.15700*1.15715*1.15675
12/25/2007 21:30:00*1.15700*1.15730*1.15730*1.15685
12/25/2007 21:35:00*1.15720*1.15680*1.15730*1.15655
12/25/2007 21:40:00*1.15690*1.15700*1.15750*1.15680
12/25/2007 21:45:00*1.15705*1.15700*1.15730*1.15695
12/25/2007 21:50:00*1.15730*1.15700*1.15730*1.15695
12/25/2007 21:55:00*1.15725*1.15700*1.15725*1.15690
12/25/2007 22:00:00*1.15705*1.15700*1.15730*1.15700
12/25/2007 22:05:00*1.15720*1.15700*1.15740*1.15680
12/25/2007 22:10:00*1.15770*1.15700*1.15770*1.15650
12/25/2007 22:15:00*1.15710*1.15710*1.15750*1.15695
12/25/2007 22:20:00*1.15690*1.15690*1.15715*1.15640
12/25/2007 22:25:00*1.15670*1.15695*1.15700*1.15670
12/25/2007 22:30:00*1.15685*1.15690*1.15715*1.15670
12/25/2007 22:35:00*1.15705*1.15695*1.15715*1.15690
12/25/2007 22:40:00*1.15695*1.15710*1.15720*1.15680
12/25/2007 22:45:00*1.15705*1.15725*1.15730*1.15690
12/25/2007 22:50:00*1.15700*1.15710*1.15735*1.15690
12/25/2007 22:55:00*1.15705*1.15705*1.15730*1.15690
12/25/2007 23:00:00*1.15690*1.15705*1.15725*1.15685
12/25/2007 23:05:00*1.15700*1.15705*1.15720*1.15680
12/25/2007 23:10:00*1.15690*1.15680*1.15705*1.15675
12/25/2007 23:15:00*1.15695*1.15690*1.15700*1.15640
12/25/2007 23:20:00*1.15680*1.15690*1.15705*1.15670
12/25/2007 23:25:00*1.15695*1.15680*1.15705*1.15670
12/25/2007 23:30:00*1.15685*1.15690*1.15695*1.15660
12/25/2007 23:35:00*1.15675*1.15665*1.15700*1.15660
12/25/2007 23:40:00*1.15670*1.15680*1.15700*1.15665
12/25/2007 23:45:00*1.15675*1.15685*1.15700*1.15660
12/25/2007 23:50:00*1.15665*1.15675*1.15700*1.15665
12/25/2007 23:55:00*1.15675*1.15685*1.15685*1.15665
12/26/2007 00:00:00*1.15685*1.15675*1.15735*1.15665
12/26/2007 00:05:00*1.15680*1.15675*1.15700*1.15665
12/26/2007 00:10:00*1.15685*1.15650*1.15685*1.15650
12/26/2007 00:15:00*1.15670*1.15670*1.15685*1.15650
12/26/2007 00:20:00*1.15665*1.15675*1.15680*1.15665
12/26/2007 00:25:00*1.15675*1.15680*1.15695*1.15660
12/26/2007 00:30:00*1.15670*1.15690*1.15690*1.15660
12/26/2007 00:35:00*1.15685*1.15670*1.15690*1.15650
12/26/2007 00:40:00*1.15675*1.15680*1.15690*1.15655
12/26/2007 00:45:00*1.15685*1.15675*1.15685*1.15650
12/26/2007 00:50:00*1.15655*1.15655*1.15675*1.15630
12/26/2007 00:55:00*1.15655*1.15665*1.15675*1.15620
12/26/2007 01:00:00*1.15655*1.15655*1.15665*1.15650
12/26/2007 01:05:00*1.15655*1.15640*1.15665*1.15625
12/26/2007 01:10:00*1.15640*1.15650*1.15710*1.15625
12/26/2007 01:15:00*1.15665*1.15660*1.15675*1.15635
12/26/2007 01:20:00*1.15655*1.15640*1.15680*1.15555
12/26/2007 01:25:00*1.15610*1.15610*1.15650*1.15570
12/26/2007 01:30:00*1.15630*1.15645*1.15665*1.15600
12/26/2007 01:35:00*1.15655*1.15620*1.15655*1.15620
12/26/2007 01:40:00*1.15625*1.15645*1.15655*1.15600
12/26/2007 01:45:00*1.15635*1.15635*1.15655*1.15595
12/26/2007 01:50:00*1.15625*1.15630*1.15645*1.15595
12/26/2007 01:55:00*1.15645*1.15620*1.15645*1.15575
12/26/2007 02:00:00*1.15610*1.15620*1.15635*1.15595
12/26/2007 02:05:00*1.15635*1.15595*1.15635*1.15585
12/26/2007 02:10:00*1.15625*1.15590*1.15625*1.15565
12/26/2007 02:15:00*1.15555*1.15615*1.15645*1.15555
12/26/2007 02:20:00*1.15625*1.15590*1.15630*1.15580
12/26/2007 02:25:00*1.15585*1.15595*1.15625*1.15555
12/26/2007 02:30:00*1.15580*1.15565*1.15600*1.15545
12/26/2007 02:35:00*1.15560*1.15585*1.15595*1.15555
12/26/2007 02:40:00*1.15570*1.15570*1.15595*1.15555
12/26/2007 02:45:00*1.15575*1.15565*1.15595*1.15545
12/26/2007 02:50:00*1.15575*1.15580*1.15590*1.15545
12/26/2007 02:55:00*1.15570*1.15550*1.15585*1.15545
12/26/2007 03:00:00*1.15545*1.15575*1.15590*1.15515
12/26/2007 03:05:00*1.15585*1.15545*1.15585*1.15545
12/26/2007 03:10:00*1.15575*1.15575*1.15580*1.15545
12/26/2007 03:15:00*1.15565*1.15555*1.15585*1.15530
12/26/2007 03:20:00*1.15555*1.15565*1.15580*1.15520
12/26/2007 03:25:00*1.15570*1.15565*1.15575*1.15505
12/26/2007 03:30:00*1.15555*1.15575*1.15580*1.15515
12/26/2007 03:35:00*1.15575*1.15605*1.15625*1.15535
12/26/2007 03:40:00*1.15605*1.15605*1.15655*1.15585
12/26/2007 03:45:00*1.15605*1.15615*1.15640*1.15565
12/26/2007 03:50:00*1.15615*1.15580*1.15615*1.15520
12/26/2007 03:55:00*1.15575*1.15595*1.15600*1.15545
12/26/2007 04:00:00*1.15590*1.15590*1.15600*1.15545
12/26/2007 04:05:00*1.15580*1.15575*1.15640*1.15545
12/26/2007 04:10:00*1.15585*1.15570*1.15600*1.15555
12/26/2007 04:15:00*1.15575*1.15580*1.15610*1.15525
12/26/2007 04:20:00*1.15575*1.15580*1.15650*1.15525
12/26/2007 04:25:00*1.15600*1.15560*1.15635*1.15545
12/26/2007 04:30:00*1.15555*1.15615*1.15615*1.15530
12/26/2007 04:35:00*1.15555*1.15555*1.15630*1.15545
12/26/2007 04:40:00*1.15545*1.15615*1.15630*1.15545
12/26/2007 04:45:00*1.15530*1.15575*1.15620*1.15525
12/26/2007 04:50:00*1.15575*1.15585*1.15615*1.15545
12/26/2007 04:55:00*1.15545*1.15585*1.15635*1.15535
12/26/2007 05:00:00*1.15570*1.15585*1.15635*1.15545
12/26/2007 05:05:00*1.15575*1.15535*1.15595*1.15535
12/26/2007 05:10:00*1.15555*1.15585*1.15585*1.15535
12/26/2007 05:15:00*1.15575*1.15570*1.15585*1.15535
12/26/2007 05:20:00*1.15585*1.15545*1.15595*1.15545
12/26/2007 05:25:00*1.15565*1.15505*1.15575*1.15475
12/26/2007 05:30:00*1.15535*1.15500*1.15575*1.15445
12/26/2007 05:35:00*1.15515*1.15475*1.15550*1.15425
12/26/2007 05:40:00*1.15475*1.15425*1.15475*1.15335
12/26/2007 05:45:00*1.15405*1.15425*1.15435*1.15345
12/26/2007 05:50:00*1.15410*1.15380*1.15435*1.15325
12/26/2007 05:55:00*1.15375*1.15365*1.15425*1.15345
12/26/2007 06:00:00*1.15385*1.15360*1.15400*1.15330
12/26/2007 06:05:00*1.15365*1.15415*1.15450*1.15360
12/26/2007 06:10:00*1.15425*1.15410*1.15425*1.15325
12/26/2007 06:15:00*1.15415*1.15375*1.15425*1.15315
12/26/2007 06:20:00*1.15375*1.15385*1.15420*1.15315
12/26/2007 06:25:00*1.15375*1.15375*1.15400*1.15325
12/26/2007 06:30:00*1.15355*1.15370*1.15400*1.15315
12/26/2007 06:35:00*1.15355*1.15385*1.15395*1.15345
12/26/2007 06:40:00*1.15350*1.15360*1.15390*1.15315
12/26/2007 06:45:00*1.15335*1.15365*1.15380*1.15315
12/26/2007 06:50:00*1.15355*1.15350*1.15370*1.15325
12/26/2007 06:55:00*1.15340*1.15335*1.15370*1.15305
12/26/2007 07:00:00*1.15335*1.15315*1.15360*1.15275
12/26/2007 07:05:00*1.15320*1.15315*1.15350*1.15305
12/26/2007 07:10:00*1.15320*1.15310*1.15345*1.15285
12/26/2007 07:15:00*1.15315*1.15340*1.15345*1.15265
12/26/2007 07:20:00*1.15320*1.15285*1.15340*1.15225
12/26/2007 07:25:00*1.15280*1.15305*1.15325*1.15205
12/26/2007 07:30:00*1.15300*1.15275*1.15360*1.15265
12/26/2007 07:35:00*1.15350*1.15310*1.15350*1.15265
12/26/2007 07:40:00*1.15315*1.15335*1.15365*1.15285
12/26/2007 07:45:00*1.15325*1.15320*1.15360*1.15295
12/26/2007 07:50:00*1.15315*1.15315*1.15335*1.15285
12/26/2007 07:55:00*1.15300*1.15295*1.15315*1.15255
12/26/2007 08:00:00*1.15280*1.15255*1.15330*1.15245
12/26/2007 08:05:00*1.15265*1.15235*1.15275*1.15205
12/26/2007 08:10:00*1.15225*1.15120*1.15245*1.15015
12/26/2007 08:15:00*1.15125*1.15170*1.15185*1.15110
12/26/2007 08:20:00*1.15185*1.15145*1.15185*1.15105
12/26/2007 08:25:00*1.15155*1.15150*1.15195*1.15130
12/26/2007 08:30:00*1.15145*1.15105*1.15175*1.15095
12/26/2007 08:35:00*1.15115*1.15155*1.15175*1.15085
12/26/2007 08:40:00*1.15145*1.15115*1.15185*1.15105
12/26/2007 08:45:00*1.15115*1.15110*1.15135*1.15065
12/26/2007 08:50:00*1.15120*1.15110*1.15150*1.15085
12/26/2007 08:55:00*1.15120*1.15125*1.15135*1.15065
12/26/2007 09:00:00*1.15135*1.15155*1.15180*1.15105
12/26/2007 09:05:00*1.15145*1.15120*1.15165*1.15085
12/26/2007 09:10:00*1.15135*1.15065*1.15135*1.15025
12/26/2007 09:15:00*1.15070*1.15100*1.15110*1.15035
12/26/2007 09:20:00*1.15095*1.15040*1.15110*1.15015
12/26/2007 09:25:00*1.15030*1.15035*1.15055*1.14995
12/26/2007 09:30:00*1.15035*1.15015*1.15060*1.14995
12/26/2007 09:35:00*1.15025*1.15045*1.15055*1.15015
12/26/2007 09:40:00*1.15035*1.15040*1.15085*1.15025
12/26/2007 09:45:00*1.15045*1.15005*1.15070*1.14965
12/26/2007 09:50:00*1.14985*1.14970*1.15060*1.14925
12/26/2007 09:55:00*1.14980*1.15005*1.15025*1.14945
12/26/2007 10:00:00*1.15005*1.15035*1.15065*1.14995
12/26/2007 10:05:00*1.15035*1.15005*1.15045*1.14985
12/26/2007 10:10:00*1.15000*1.15015*1.15055*1.14955
12/26/2007 10:15:00*1.15010*1.15020*1.15055*1.14975
12/26/2007 10:20:00*1.15015*1.15025*1.15055*1.15005
12/26/2007 10:25:00*1.15030*1.14985*1.15045*1.14945
12/26/2007 10:30:00*1.14985*1.14950*1.15045*1.14915
12/26/2007 10:35:00*1.14940*1.15005*1.15005*1.14935
12/26/2007 10:40:00*1.14995*1.15020*1.15065*1.14955
12/26/2007 10:45:00*1.15025*1.15010*1.15035*1.14995
12/26/2007 10:50:00*1.15020*1.15000*1.15035*1.14975
12/26/2007 10:55:00*1.14985*1.15000*1.15025*1.14975
12/26/2007 11:00:00*1.14995*1.15045*1.15065*1.14975
12/26/2007 11:05:00*1.15050*1.15025*1.15085*1.15015
12/26/2007 11:10:00*1.15035*1.15025*1.15040*1.14995
12/26/2007 11:15:00*1.15020*1.15045*1.15065*1.15005
12/26/2007 11:20:00*1.15050*1.15075*1.15100*1.15035
12/26/2007 11:25:00*1.15075*1.15080*1.15110*1.15065
12/26/2007 11:30:00*1.15090*1.15060*1.15110*1.15060
12/26/2007 11:35:00*1.15075*1.15090*1.15110*1.15055
12/26/2007 11:40:00*1.15095*1.15085*1.15110*1.15045
12/26/2007 11:45:00*1.15080*1.15060*1.15110*1.15045
12/26/2007 11:50:00*1.15065*1.15045*1.15090*1.15025
12/26/2007 11:55:00*1.15045*1.15075*1.15085*1.15015
12/26/2007 12:00:00*1.15080*1.15045*1.15085*1.15035
12/26/2007 12:05:00*1.15050*1.15055*1.15070*1.15025
12/26/2007 12:10:00*1.15050*1.15050*1.15075*1.15035
12/26/2007 12:15:00*1.15030*1.15085*1.15085*1.15030
12/26/2007 12:20:00*1.15085*1.15085*1.15110*1.15050
12/26/2007 12:25:00*1.15075*1.15085*1.15085*1.15060
12/26/2007 12:30:00*1.15060*1.15105*1.15110*1.15050
12/26/2007 12:35:00*1.15100*1.15075*1.15110*1.15045
12/26/2007 12:40:00*1.15070*1.15060*1.15085*1.15040
12/26/2007 12:45:00*1.15055*1.15050*1.15075*1.15035
12/26/2007 12:50:00*1.15045*1.15055*1.15070*1.15030
12/26/2007 12:55:00*1.15055*1.15035*1.15065*1.15015
12/26/2007 13:00:00*1.15030*1.15035*1.15045*1.15015
12/26/2007 13:05:00*1.15035*1.15005*1.15045*1.14985
12/26/2007 13:10:00*1.15015*1.15010*1.15045*1.14990
12/26/2007 13:15:00*1.15015*1.15035*1.15055*1.14990
12/26/2007 13:20:00*1.15030*1.15020*1.15045*1.14990
12/26/2007 13:25:00*1.15015*1.15025*1.15035*1.15005
12/26/2007 13:30:00*1.15025*1.15020*1.15045*1.15005
12/26/2007 13:35:00*1.15030*1.15030*1.15035*1.15000
12/26/2007 13:40:00*1.15025*1.15025*1.15035*1.15005
12/26/2007 13:45:00*1.15025*1.15015*1.15025*1.14995
12/26/2007 13:50:00*1.15005*1.15015*1.15035*1.14995
12/26/2007 13:55:00*1.15010*1.15010*1.15025*1.14990
12/26/2007 14:00:00*1.15015*1.15010*1.15025*1.14990
12/26/2007 14:05:00*1.15010*1.15025*1.15025*1.14995
12/26/2007 14:10:00*1.15025*1.15015*1.15025*1.14990
12/26/2007 14:15:00*1.14985*1.15005*1.15025*1.14985
12/26/2007 14:20:00*1.15000*1.15005*1.15010*1.14975
12/26/2007 14:25:00*1.14995*1.15000*1.15015*1.14990
12/26/2007 14:30:00*1.15005*1.14995*1.15015*1.14980
12/26/2007 14:35:00*1.14995*1.15010*1.15025*1.14980
12/26/2007 14:40:00*1.15015*1.15045*1.15055*1.15005
12/26/2007 14:45:00*1.15040*1.15045*1.15055*1.15025
12/26/2007 14:50:00*1.15050*1.15060*1.15075*1.15030
12/26/2007 14:55:00*1.15045*1.15085*1.15105*1.15045
12/26/2007 15:00:00*1.15085*1.15065*1.15115*1.15035
12/26/2007 15:05:00*1.15075*1.15055*1.15080*1.15010
12/26/2007 15:10:00*1.15065*1.15070*1.15075*1.15040
12/26/2007 15:15:00*1.15055*1.15060*1.15090*1.15055
12/26/2007 15:20:00*1.15075*1.15070*1.15085*1.15055
12/26/2007 15:25:00*1.15070*1.15090*1.15095*1.15060
12/26/2007 15:30:00*1.15075*1.15075*1.15090*1.15055
12/26/2007 15:35:00*1.15080*1.15075*1.15080*1.15060
12/26/2007 15:40:00*1.15060*1.15075*1.15075*1.15055
12/26/2007 15:45:00*1.15075*1.15075*1.15095*1.15050
12/26/2007 15:50:00*1.15100*1.15080*1.15105*1.15065
12/26/2007 15:55:00*1.15085*1.15085*1.15110*1.15060
12/26/2007 16:00:00*1.15105*1.15135*1.15135*1.15085
