12/24/2007 17:05:00*1.15720*1.15690*1.15720*1.15690
12/24/2007 17:10:00*1.15690*1.15695*1.15750*1.15640
12/24/2007 17:15:00*1.15805*1.15670*1.15805*1.15670
12/24/2007 17:20:00*1.15690*1.15680*1.15695*1.15670
12/24/2007 17:25:00*1.15680*1.15680*1.15680*1.15680
12/24/2007 17:30:00*1.15690*1.15670*1.15695*1.15670
12/24/2007 17:35:00*1.15670*1.15660*1.15670*1.15660
12/24/2007 17:40:00*1.15670*1.15690*1.15690*1.15660
12/24/2007 17:45:00*1.15680*1.15670*1.15705*1.15660
12/24/2007 17:50:00*1.15660*1.15680*1.15690*1.15650
12/24/2007 17:55:00*1.15695*1.15695*1.15710*1.15680
12/24/2007 18:00:00*1.15705*1.15685*1.15705*1.15675
12/24/2007 18:05:00*1.15750*1.15695*1.15770*1.15685
12/24/2007 18:10:00*1.15695*1.15695*1.15695*1.15695
12/24/2007 18:15:00*1.15690*1.15680*1.15695*1.15675
12/24/2007 18:20:00*1.15680*1.15680*1.15680*1.15675
12/24/2007 18:25:00*1.15765*1.15680*1.15765*1.15675
12/24/2007 18:30:00*1.15670*1.15670*1.15680*1.15665
12/24/2007 18:35:00*1.15765*1.15700*1.15765*1.15645
12/24/2007 18:40:00*1.15690*1.15720*1.15720*1.15670
12/24/2007 18:45:00*1.15745*1.15680*1.15770*1.15680
12/24/2007 18:50:00*1.15690*1.15700*1.15700*1.15680
12/24/2007 18:55:00*1.15695*1.15700*1.15710*1.15680
12/24/2007 19:00:00*1.15675*1.15680*1.15700*1.15675
12/24/2007 19:05:00*1.15680*1.15685*1.15710*1.15630
12/24/2007 19:10:00*1.15690*1.15705*1.15705*1.15680
12/24/2007 19:15:00*1.15710*1.15695*1.15715*1.15685
12/24/2007 19:20:00*1.15700*1.15715*1.15730*1.15680
12/24/2007 19:25:00*1.15705*1.15700*1.15730*1.15700
12/24/2007 19:30:00*1.15705*1.15700*1.15710*1.15680
12/24/2007 19:35:00*1.15705*1.15690*1.15780*1.15670
12/24/2007 19:40:00*1.15700*1.15690*1.15720*1.15680
12/24/2007 19:45:00*1.15685*1.15700*1.15740*1.15685
12/24/2007 19:50:00*1.15705*1.15730*1.15730*1.15675
12/24/2007 19:55:00*1.15715*1.15715*1.15730*1.15680
12/24/2007 20:00:00*1.15720*1.15730*1.15740*1.15705
12/24/2007 20:05:00*1.15725*1.15750*1.15760*1.15705
12/24/2007 20:10:00*1.15770*1.15700*1.15850*1.15700
12/24/2007 20:15:00*1.15725*1.15685*1.15730*1.15660
12/24/2007 20:20:00*1.15690*1.15720*1.15750*1.15680
12/24/2007 20:25:00*1.15700*1.15760*1.15760*1.15670
12/24/2007 20:30:00*1.15720*1.15725*1.15760*1.15710
12/24/2007 20:35:00*1.15740*1.15730*1.15760*1.15715
12/24/2007 20:40:00*1.15750*1.15720*1.15755*1.15705
12/24/2007 20:45:00*1.15715*1.15740*1.15750*1.15710
12/24/2007 20:50:00*1.15710*1.15750*1.15750*1.15710
12/24/2007 20:55:00*1.15745*1.15730*1.15750*1.15710
12/24/2007 21:00:00*1.15720*1.15745*1.15770*1.15720
12/24/2007 21:05:00*1.15730*1.15735*1.15790*1.15715
12/24/2007 21:10:00*1.15740*1.15750*1.15820*1.15720
12/24/2007 21:15:00*1.15765*1.15775*1.15830*1.15740
12/24/2007 21:20:00*1.15780*1.15755*1.15780*1.15750
12/24/2007 21:25:00*1.15775*1.15795*1.15820*1.15750
12/24/2007 21:30:00*1.15795*1.15820*1.15840*1.15740
12/24/2007 21:35:00*1.15780*1.15760*1.15850*1.15755
12/24/2007 21:40:00*1.15760*1.15790*1.15850*1.15755
12/24/2007 21:45:00*1.15790*1.15810*1.15820*1.15775
12/24/2007 21:50:00*1.15790*1.15795*1.15830*1.15790
12/24/2007 21:55:00*1.15825*1.15810*1.15870*1.15785
12/24/2007 22:00:00*1.15800*1.15790*1.15860*1.15780
12/24/2007 22:05:00*1.15790*1.15800*1.15800*1.15780
12/24/2007 22:10:00*1.15800*1.15800*1.15805*1.15770
12/24/2007 22:15:00*1.15795*1.15880*1.15880*1.15770
12/24/2007 22:20:00*1.15790*1.15805*1.15880*1.15780
12/24/2007 22:25:00*1.15815*1.15830*1.15880*1.15780
12/24/2007 22:30:00*1.15835*1.15820*1.15875*1.15780
12/24/2007 22:35:00*1.15795*1.15820*1.15840*1.15790
12/24/2007 22:40:00*1.15810*1.15820*1.15825*1.15785
12/24/2007 22:45:00*1.15815*1.15910*1.15910*1.15790
12/24/2007 22:50:00*1.15960*1.15805*1.15990*1.15790
12/24/2007 22:55:00*1.15805*1.15815*1.15845*1.15805
12/24/2007 23:00:00*1.15825*1.15825*1.15880*1.15815
12/24/2007 23:05:00*1.15835*1.15820*1.15875*1.15815
12/24/2007 23:10:00*1.15830*1.15810*1.15860*1.15810
12/24/2007 23:15:00*1.15845*1.15840*1.15855*1.15810
12/24/2007 23:20:00*1.15810*1.15820*1.15840*1.15780
12/24/2007 23:25:00*1.15830*1.15860*1.15860*1.15790
12/24/2007 23:30:00*1.15835*1.15780*1.15860*1.15755
12/24/2007 23:35:00*1.15800*1.15830*1.15830*1.15765
12/24/2007 23:40:00*1.15810*1.15820*1.15830*1.15810
12/24/2007 23:45:00*1.15815*1.15880*1.15880*1.15810
12/24/2007 23:50:00*1.15855*1.15840*1.15920*1.15815
12/24/2007 23:55:00*1.15845*1.15820*1.15850*1.15785
12/25/2007 00:00:00*1.15825*1.15830*1.15830*1.15770
12/25/2007 00:05:00*1.15810*1.15825*1.15840*1.15790
12/25/2007 00:10:00*1.15835*1.15850*1.15850*1.15810
12/25/2007 00:15:00*1.15855*1.15860*1.15860*1.15770
12/25/2007 00:20:00*1.15820*1.15840*1.15860*1.15820
12/25/2007 00:25:00*1.15855*1.15830*1.15880*1.15805
12/25/2007 00:30:00*1.15820*1.15820*1.15890*1.15790
12/25/2007 00:35:00*1.15880*1.15800*1.15910*1.15800
12/25/2007 00:40:00*1.15815*1.15810*1.15830*1.15775
12/25/2007 00:45:00*1.15830*1.15830*1.15850*1.15800
12/25/2007 00:50:00*1.15820*1.15805*1.15840*1.15770
12/25/2007 00:55:00*1.15810*1.15805*1.15860*1.15800
12/25/2007 01:00:00*1.15815*1.15835*1.15845*1.15780
12/25/2007 01:05:00*1.15825*1.15840*1.15890*1.15810
12/25/2007 01:10:00*1.15860*1.15925*1.15930*1.15810
12/25/2007 01:15:00*1.15955*1.15845*1.15960*1.15800
12/25/2007 01:20:00*1.15840*1.15850*1.15870*1.15840
12/25/2007 01:25:00*1.15855*1.15845*1.15860*1.15805
12/25/2007 01:30:00*1.15850*1.15850*1.15900*1.15820
12/25/2007 01:35:00*1.15850*1.15835*1.15860*1.15810
12/25/2007 01:40:00*1.15850*1.15820*1.15870*1.15810
12/25/2007 01:45:00*1.15815*1.15865*1.15875*1.15815
12/25/2007 01:50:00*1.15870*1.15885*1.15940*1.15815
12/25/2007 01:55:00*1.15890*1.15755*1.15890*1.15735
12/25/2007 02:00:00*1.15860*1.15815*1.15875*1.15645
12/25/2007 02:05:00*1.15820*1.15825*1.15855*1.15755
12/25/2007 02:10:00*1.15850*1.15790*1.15855*1.15745
12/25/2007 02:15:00*1.15750*1.15830*1.15850*1.15705
12/25/2007 02:20:00*1.15835*1.15810*1.15845*1.15785
12/25/2007 02:25:00*1.15810*1.15805*1.15815*1.15670
12/25/2007 02:30:00*1.15800*1.15665*1.15805*1.15665
12/25/2007 02:35:00*1.15800*1.15830*1.15855*1.15665
12/25/2007 02:40:00*1.15760*1.15845*1.15855*1.15670
12/25/2007 02:45:00*1.15525*1.15820*1.15845*1.15420
12/25/2007 02:50:00*1.15835*1.15855*1.15860*1.15755
12/25/2007 02:55:00*1.15840*1.15855*1.15855*1.15795
12/25/2007 03:00:00*1.15840*1.15855*1.15855*1.15805
12/25/2007 03:05:00*1.15805*1.15815*1.15860*1.15805
12/25/2007 03:10:00*1.15800*1.15580*1.15900*1.15580
12/25/2007 03:15:00*1.15555*1.15830*1.15850*1.15495
12/25/2007 03:20:00*1.15825*1.15660*1.15840*1.15655
12/25/2007 03:25:00*1.15655*1.15765*1.15850*1.15645
12/25/2007 03:30:00*1.15780*1.15715*1.15850*1.15715
12/25/2007 03:35:00*1.15900*1.15880*1.15950*1.15615
12/25/2007 03:40:00*1.15880*1.15745*1.15900*1.15720
12/25/2007 03:45:00*1.15725*1.15705*1.15870*1.15495
12/25/2007 03:50:00*1.15835*1.15900*1.15900*1.15605
12/25/2007 03:55:00*1.15870*1.15810*1.15910*1.15805
12/25/2007 04:00:00*1.15810*1.15810*1.15900*1.15775
12/25/2007 04:05:00*1.15820*1.15620*1.15820*1.15605
12/25/2007 04:10:00*1.15600*1.15280*1.15620*1.15260
12/25/2007 04:15:00*1.15245*1.14895*1.15280*1.14865
12/25/2007 04:20:00*1.14885*1.14515*1.14910*1.14515
12/25/2007 04:25:00*1.14520*1.14380*1.14520*1.14350
12/25/2007 04:30:00*1.14380*1.14180*1.14380*1.14155
12/25/2007 04:35:00*1.14145*1.14010*1.14190*1.14010
12/25/2007 04:40:00*1.13975*1.13580*1.14010*1.13575
12/25/2007 04:45:00*1.13570*1.13160*1.13580*1.13155
12/25/2007 04:50:00*1.13140*1.12710*1.13160*1.12695
12/25/2007 04:55:00*1.12675*1.12470*1.12710*1.12425
12/25/2007 05:00:00*1.12445*1.15760*1.15780*1.12445
12/25/2007 05:05:00*1.15750*1.15750*1.15780*1.15735
12/25/2007 05:10:00*1.15770*1.15765*1.15780*1.15745
12/25/2007 05:15:00*1.15765*1.15760*1.15770*1.15745
12/25/2007 05:20:00*1.15750*1.15745*1.15770*1.15745
12/25/2007 05:25:00*1.15765*1.15750*1.15780*1.15740
12/25/2007 05:30:00*1.15770*1.15760*1.15790*1.15735
12/25/2007 05:35:00*1.15775*1.15770*1.15800*1.15750
12/25/2007 05:40:00*1.15770*1.15850*1.15870*1.15760
12/25/2007 05:45:00*1.15795*1.15890*1.15890*1.15795
12/25/2007 05:50:00*1.15890*1.15865*1.15900*1.15840
12/25/2007 05:55:00*1.15865*1.15920*1.15920*1.15840
12/25/2007 06:00:00*1.15900*1.15945*1.15970*1.15885
12/25/2007 06:05:00*1.15850*1.15985*1.15990*1.15850
12/25/2007 06:10:00*1.15985*1.16020*1.16020*1.15965
12/25/2007 06:15:00*1.16015*1.16020*1.16040*1.15995
12/25/2007 06:20:00*1.16040*1.16025*1.16055*1.16020
12/25/2007 06:25:00*1.16045*1.16080*1.16090*1.15850
12/25/2007 06:30:00*1.16055*1.16060*1.16080*1.16045
12/25/2007 06:35:00*1.16060*1.16100*1.16100*1.16055
12/25/2007 06:40:00*1.16075*1.16130*1.16150*1.16075
12/25/2007 06:45:00*1.16125*1.16160*1.16160*1.16115
12/25/2007 06:50:00*1.16150*1.16190*1.16210*1.16145
12/25/2007 06:55:00*1.16185*1.16220*1.16220*1.16165
12/25/2007 07:00:00*1.16220*1.16240*1.16250*1.15870
12/25/2007 07:05:00*1.16250*1.16245*1.16250*1.16215
12/25/2007 07:10:00*1.16245*1.16245*1.16280*1.16225
12/25/2007 07:15:00*1.16240*1.16245*1.16250*1.16215
12/25/2007 07:20:00*1.16225*1.16250*1.16250*1.16225
12/25/2007 07:25:00*1.16245*1.16250*1.16250*1.16215
12/25/2007 07:30:00*1.16220*1.16250*1.16250*1.16195
12/25/2007 07:35:00*1.16240*1.16030*1.16250*1.16030
12/25/2007 07:40:00*1.16050*1.15905*1.16060*1.15890
12/25/2007 07:45:00*1.15905*1.15870*1.15910*1.15870
12/25/2007 07:50:00*1.15865*1.15940*1.15940*1.15865
12/25/2007 07:55:00*1.15940*1.15925*1.15950*1.15870
12/25/2007 08:00:00*1.15940*1.15870*1.15950*1.15870
12/25/2007 08:05:00*1.15945*1.15910*1.15970*1.15870
12/25/2007 08:10:00*1.15940*1.15910*1.15950*1.15850
12/25/2007 08:15:00*1.15860*1.15860*1.15910*1.15860
12/25/2007 08:20:00*1.15835*1.15830*1.15870*1.15810
12/25/2007 08:25:00*1.15810*1.15810*1.15830*1.15810
12/25/2007 08:30:00*1.15880*1.15860*1.15890*1.15810
12/25/2007 08:35:00*1.15840*1.15850*1.15860*1.15805
12/25/2007 08:40:00*1.15830*1.15840*1.15870*1.15810
12/25/2007 08:45:00*1.15820*1.15820*1.15840*1.15820
12/25/2007 08:50:00*1.15815*1.15790*1.15850*1.15790
12/25/2007 08:55:00*1.15790*1.15770*1.15840*1.15760
12/25/2007 09:00:00*1.15805*1.15830*1.15850*1.15755
12/25/2007 09:05:00*1.15830*1.15760*1.15850*1.15710
12/25/2007 09:10:00*1.15710*1.15610*1.15760*1.15610
12/25/2007 09:15:00*1.15610*1.15550*1.15620*1.15540
12/25/2007 09:20:00*1.15560*1.15460*1.15570*1.15460
12/25/2007 09:25:00*1.15460*1.15400*1.15480*1.15400
12/25/2007 09:30:00*1.15365*1.15330*1.15400*1.15310
12/25/2007 09:35:00*1.15320*1.15750*1.15750*1.15265
12/25/2007 09:40:00*1.15750*1.15710*1.15900*1.15640
12/25/2007 09:45:00*1.15710*1.15680*1.15750*1.15680
12/25/2007 09:50:00*1.15675*1.15640*1.15710*1.15615
12/25/2007 09:55:00*1.15640*1.15560*1.15660*1.15555
12/25/2007 10:00:00*1.15560*1.15670*1.15740*1.15560
12/25/2007 10:05:00*1.15690*1.15670*1.15690*1.15670
12/25/2007 10:10:00*1.15770*1.15740*1.15770*1.15670
12/25/2007 10:15:00*1.15720*1.15730*1.15770*1.15700
12/25/2007 10:20:00*1.15720*1.15700*1.15730*1.15700
12/25/2007 10:25:00*1.15700*1.15700*1.15700*1.15700
12/25/2007 10:30:00*1.15730*1.15710*1.15730*1.15690
12/25/2007 10:35:00*1.15720*1.15690*1.15720*1.15690
12/25/2007 10:40:00*1.15700*1.15690*1.15710*1.15690
12/25/2007 10:45:00*1.15690*1.15690*1.15690*1.15690
12/25/2007 10:50:00*1.15695*1.15690*1.15710*1.15690
12/25/2007 10:55:00*1.15690*1.15710*1.15880*1.15690
12/25/2007 11:00:00*1.15695*1.15710*1.15710*1.15690
12/25/2007 11:05:00*1.15690*1.15690*1.15710*1.15690
12/25/2007 11:10:00*1.15700*1.15700*1.15700*1.15690
12/25/2007 11:15:00*1.15695*1.15695*1.15700*1.15695
12/25/2007 11:20:00*1.15700*1.15730*1.15730*1.15695
12/25/2007 11:25:00*1.15695*1.15695*1.15730*1.15695
12/25/2007 11:30:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 11:35:00*1.15695*1.15700*1.15700*1.15695
12/25/2007 11:40:00*1.15700*1.15700*1.15700*1.15700
12/25/2007 11:45:00*1.15695*1.15695*1.15700*1.15695
12/25/2007 11:50:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 11:55:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:00:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:05:00*1.15695*1.15735*1.15735*1.15695
12/25/2007 12:10:00*1.15735*1.15735*1.15735*1.15735
12/25/2007 12:15:00*1.15695*1.15695*1.15735*1.15695
12/25/2007 12:20:00*1.15730*1.15730*1.15730*1.15695
12/25/2007 12:25:00*1.15695*1.15695*1.15730*1.15695
12/25/2007 12:30:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:35:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:40:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:45:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:50:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 12:55:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:00:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:05:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:10:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:15:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:20:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:25:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:30:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:35:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:40:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:45:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:50:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 13:55:00*1.15695*1.15730*1.15730*1.15695
12/25/2007 14:00:00*1.15730*1.15730*1.15730*1.15730
12/25/2007 14:05:00*1.15695*1.15735*1.15735*1.15695
12/25/2007 14:10:00*1.15735*1.15735*1.15735*1.15735
12/25/2007 14:15:00*1.15695*1.15695*1.15735*1.15695
12/25/2007 14:20:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:25:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:30:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:35:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:40:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:45:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:50:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 14:55:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:00:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:05:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:10:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:15:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:20:00*1.15760*1.15730*1.15760*1.15695
12/25/2007 15:25:00*1.15695*1.15695*1.15730*1.15695
12/25/2007 15:30:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:35:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:40:00*1.15730*1.15730*1.15730*1.15695
12/25/2007 15:45:00*1.15695*1.15695*1.15730*1.15695
12/25/2007 15:50:00*1.15695*1.15695*1.15695*1.15695
12/25/2007 15:55:00*1.15695*1.15750*1.15750*1.15695
12/25/2007 16:00:00*1.15780*1.15730*1.15780*1.15730
