12/23/2007 17:05:00*1.15560*1.15580*1.15580*1.15560
12/23/2007 17:10:00*1.15580*1.15590*1.15590*1.15570
12/23/2007 17:15:00*1.15590*1.15580*1.15590*1.15576
12/23/2007 17:20:00*1.15580*1.15570*1.15580*1.15570
12/23/2007 17:25:00*1.15570*1.15570*1.15580*1.15570
12/23/2007 17:30:00*1.15570*1.15574*1.15586*1.15570
12/23/2007 17:35:00*1.15574*1.15560*1.15574*1.15560
12/23/2007 17:40:00*1.15560*1.15560*1.15560*1.15547
12/23/2007 17:45:00*1.15605*1.15585*1.15605*1.15545
12/23/2007 17:50:00*1.15560*1.15560*1.15570*1.15560
12/23/2007 17:55:00*1.15560*1.15574*1.15604*1.15550
12/23/2007 18:00:00*1.15574*1.15574*1.15579*1.15550
12/23/2007 18:05:00*1.15574*1.15573*1.15574*1.15573
12/23/2007 18:10:00*1.15595*1.15595*1.15605*1.15585
12/23/2007 18:15:00*1.15573*1.15541*1.15573*1.15541
12/23/2007 18:20:00*1.15541*1.15538*1.15550*1.15531
12/23/2007 18:25:00*1.15538*1.15533*1.15540*1.15521
12/23/2007 18:30:00*1.15533*1.15532*1.15533*1.15520
12/23/2007 18:35:00*1.15532*1.15521*1.15532*1.15520
12/23/2007 18:40:00*1.15521*1.15533*1.15537*1.15520
12/23/2007 18:45:00*1.15533*1.15535*1.15550*1.15530
12/23/2007 18:50:00*1.15535*1.15560*1.15570*1.15535
12/23/2007 18:55:00*1.15560*1.15545*1.15570*1.15530
12/23/2007 19:00:00*1.15545*1.15560*1.15570*1.15540
12/23/2007 19:05:00*1.15560*1.15552*1.15560*1.15550
12/23/2007 19:10:00*1.15552*1.15540*1.15552*1.15520
12/23/2007 19:15:00*1.15540*1.15551*1.15551*1.15540
12/23/2007 19:20:00*1.15551*1.15552*1.15552*1.15551
12/23/2007 19:25:00*1.15552*1.15550*1.15570*1.15550
12/23/2007 19:30:00*1.15550*1.15550*1.15560*1.15550
12/23/2007 19:35:00*1.15550*1.15552*1.15552*1.15540
12/23/2007 19:40:00*1.15552*1.15550*1.15573*1.15540
12/23/2007 19:45:00*1.15525*1.15570*1.15605*1.15525
12/23/2007 19:50:00*1.15575*1.15450*1.15585*1.15450
12/23/2007 19:55:00*1.15575*1.15575*1.15590*1.15450
12/23/2007 20:00:00*1.15565*1.15575*1.15585*1.15520
12/23/2007 20:05:00*1.15565*1.15575*1.15600*1.15540
12/23/2007 20:10:00*1.15540*1.15514*1.15540*1.15510
12/23/2007 20:15:00*1.15514*1.15511*1.15520*1.15500
12/23/2007 20:20:00*1.15545*1.15540*1.15560*1.15520
12/23/2007 20:25:00*1.15511*1.15500*1.15515*1.15500
12/23/2007 20:30:00*1.15500*1.15540*1.15540*1.15500
12/23/2007 20:35:00*1.15540*1.15522*1.15540*1.15522
12/23/2007 20:40:00*1.15522*1.15530*1.15540*1.15510
12/23/2007 20:45:00*1.15485*1.15555*1.15565*1.15480
12/23/2007 20:50:00*1.15530*1.15510*1.15530*1.15508
12/23/2007 20:55:00*1.15510*1.15500*1.15510*1.15490
12/23/2007 21:00:00*1.15500*1.15500*1.15508*1.15491
12/23/2007 21:05:00*1.15500*1.15490*1.15500*1.15490
12/23/2007 21:10:00*1.15490*1.15501*1.15520*1.15490
12/23/2007 21:15:00*1.15501*1.15500*1.15508*1.15500
12/23/2007 21:20:00*1.15500*1.15510*1.15525*1.15500
12/23/2007 21:25:00*1.15510*1.15524*1.15530*1.15510
12/23/2007 21:30:00*1.15524*1.15530*1.15540*1.15516
12/23/2007 21:35:00*1.15530*1.15517*1.15530*1.15500
12/23/2007 21:40:00*1.15517*1.15530*1.15530*1.15507
12/23/2007 21:45:00*1.15530*1.15530*1.15540*1.15530
12/23/2007 21:50:00*1.15555*1.15545*1.15565*1.15510
12/23/2007 21:55:00*1.15530*1.15535*1.15550*1.15521
12/23/2007 22:00:00*1.15545*1.15565*1.15575*1.15470
12/23/2007 22:05:00*1.15560*1.15575*1.15575*1.15410
12/23/2007 22:10:00*1.15540*1.15540*1.15550*1.15531
12/23/2007 22:15:00*1.15505*1.15575*1.15575*1.15500
12/23/2007 22:20:00*1.15540*1.15560*1.15570*1.15530
12/23/2007 22:25:00*1.15560*1.15560*1.15560*1.15542
12/23/2007 22:30:00*1.15595*1.15570*1.15595*1.15550
12/23/2007 22:35:00*1.15560*1.15550*1.15560*1.15540
12/23/2007 22:40:00*1.15590*1.15565*1.15600*1.15550
12/23/2007 22:45:00*1.15550*1.15540*1.15550*1.15540
12/23/2007 22:50:00*1.15540*1.15540*1.15550*1.15540
12/23/2007 22:55:00*1.15540*1.15540*1.15540*1.15520
12/23/2007 23:00:00*1.15540*1.15530*1.15540*1.15530
12/23/2007 23:05:00*1.15530*1.15530*1.15550*1.15530
12/23/2007 23:10:00*1.15530*1.15540*1.15540*1.15530
12/23/2007 23:15:00*1.15540*1.15530*1.15540*1.15530
12/23/2007 23:20:00*1.15530*1.15530*1.15540*1.15522
12/23/2007 23:25:00*1.15530*1.15540*1.15550*1.15530
12/23/2007 23:30:00*1.15540*1.15530*1.15560*1.15530
12/23/2007 23:35:00*1.15530*1.15542*1.15570*1.15530
12/23/2007 23:40:00*1.15542*1.15530*1.15542*1.15530
12/23/2007 23:45:00*1.15530*1.15530*1.15540*1.15530
12/23/2007 23:50:00*1.15530*1.15500*1.15540*1.15500
12/23/2007 23:55:00*1.15500*1.15510*1.15530*1.15490
12/24/2007 00:00:00*1.15510*1.15506*1.15512*1.15500
12/24/2007 00:05:00*1.15506*1.15520*1.15520*1.15500
12/24/2007 00:10:00*1.15520*1.15552*1.15565*1.15520
12/24/2007 00:15:00*1.15552*1.15543*1.15554*1.15530
12/24/2007 00:20:00*1.15543*1.15549*1.15552*1.15519
12/24/2007 00:25:00*1.15549*1.15560*1.15560*1.15530
12/24/2007 00:30:00*1.15560*1.15560*1.15570*1.15545
12/24/2007 00:35:00*1.15560*1.15562*1.15564*1.15560
12/24/2007 00:40:00*1.15562*1.15560*1.15570*1.15560
12/24/2007 00:45:00*1.15560*1.15550*1.15560*1.15550
12/24/2007 00:50:00*1.15550*1.15530*1.15550*1.15520
12/24/2007 00:55:00*1.15530*1.15520*1.15530*1.15500
12/24/2007 01:00:00*1.15520*1.15523*1.15525*1.15513
12/24/2007 01:05:00*1.15523*1.15510*1.15530*1.15510
12/24/2007 01:10:00*1.15510*1.15520*1.15520*1.15510
12/24/2007 01:15:00*1.15520*1.15590*1.15591*1.15510
12/24/2007 01:20:00*1.15590*1.15620*1.15630*1.15585
12/24/2007 01:25:00*1.15620*1.15615*1.15635*1.15570
12/24/2007 01:30:00*1.15615*1.15571*1.15615*1.15556
12/24/2007 01:35:00*1.15571*1.15590*1.15590*1.15560
12/24/2007 01:40:00*1.15590*1.15602*1.15610*1.15560
12/24/2007 01:45:00*1.15602*1.15600*1.15610*1.15590
12/24/2007 01:50:00*1.15600*1.15600*1.15610*1.15600
12/24/2007 01:55:00*1.15625*1.15595*1.15645*1.15595
12/24/2007 02:00:00*1.15600*1.15593*1.15600*1.15590
12/24/2007 02:05:00*1.15593*1.15580*1.15610*1.15530
12/24/2007 02:10:00*1.15580*1.15560*1.15580*1.15560
12/24/2007 02:15:00*1.15560*1.15580*1.15580*1.15560
12/24/2007 02:20:00*1.15580*1.15578*1.15600*1.15560
12/24/2007 02:25:00*1.15578*1.15573*1.15600*1.15570
12/24/2007 02:30:00*1.15573*1.15605*1.15615*1.15570
12/24/2007 02:35:00*1.15605*1.15623*1.15641*1.15589
12/24/2007 02:40:00*1.15623*1.15630*1.15635*1.15610
12/24/2007 02:45:00*1.15630*1.15632*1.15640*1.15610
12/24/2007 02:50:00*1.15632*1.15640*1.15653*1.15630
12/24/2007 02:55:00*1.15640*1.15650*1.15656*1.15624
12/24/2007 03:00:00*1.15650*1.15670*1.15680*1.15650
12/24/2007 03:05:00*1.15670*1.15650*1.15670*1.15597
12/24/2007 03:10:00*1.15650*1.15650*1.15670*1.15650
12/24/2007 03:15:00*1.15650*1.15634*1.15658*1.15634
12/24/2007 03:20:00*1.15634*1.15611*1.15639*1.15611
12/24/2007 03:25:00*1.15611*1.15611*1.15638*1.15606
12/24/2007 03:30:00*1.15611*1.15631*1.15643*1.15611
12/24/2007 03:35:00*1.15631*1.15625*1.15645*1.15617
12/24/2007 03:40:00*1.15625*1.15620*1.15640*1.15614
12/24/2007 03:45:00*1.15620*1.15614*1.15640*1.15610
12/24/2007 03:50:00*1.15614*1.15640*1.15650*1.15614
12/24/2007 03:55:00*1.15640*1.15614*1.15640*1.15612
12/24/2007 04:00:00*1.15614*1.15650*1.15664*1.15614
12/24/2007 04:05:00*1.15650*1.15640*1.15660*1.15632
12/24/2007 04:10:00*1.15640*1.15645*1.15649*1.15630
12/24/2007 04:15:00*1.15645*1.15652*1.15657*1.15638
12/24/2007 04:20:00*1.15652*1.15649*1.15661*1.15630
12/24/2007 04:25:00*1.15649*1.15606*1.15649*1.15588
12/24/2007 04:30:00*1.15606*1.15608*1.15621*1.15600
12/24/2007 04:35:00*1.15608*1.15594*1.15608*1.15576
12/24/2007 04:40:00*1.15594*1.15610*1.15620*1.15584
12/24/2007 04:45:00*1.15610*1.15583*1.15613*1.15583
12/24/2007 04:50:00*1.15583*1.15580*1.15592*1.15575
12/24/2007 04:55:00*1.15580*1.15600*1.15600*1.15564
12/24/2007 05:00:00*1.15600*1.15580*1.15600*1.15570
12/24/2007 05:05:00*1.15580*1.15610*1.15610*1.15579
12/24/2007 05:10:00*1.15610*1.15600*1.15610*1.15590
12/24/2007 05:15:00*1.15600*1.15640*1.15650*1.15600
12/24/2007 05:20:00*1.15640*1.15620*1.15640*1.15610
12/24/2007 05:25:00*1.15620*1.15630*1.15650*1.15620
12/24/2007 05:30:00*1.15630*1.15650*1.15650*1.15592
12/24/2007 05:35:00*1.15650*1.15640*1.15655*1.15630
12/24/2007 05:40:00*1.15640*1.15610*1.15650*1.15610
12/24/2007 05:45:00*1.15610*1.15610*1.15620*1.15595
12/24/2007 05:50:00*1.15610*1.15610*1.15610*1.15600
12/24/2007 05:55:00*1.15610*1.15601*1.15610*1.15590
12/24/2007 06:00:00*1.15601*1.15590*1.15620*1.15590
12/24/2007 06:05:00*1.15590*1.15570*1.15590*1.15563
12/24/2007 06:10:00*1.15570*1.15560*1.15570*1.15560
12/24/2007 06:15:00*1.15560*1.15550*1.15560*1.15550
12/24/2007 06:20:00*1.15550*1.15550*1.15560*1.15542
12/24/2007 06:25:00*1.15550*1.15550*1.15560*1.15546
12/24/2007 06:30:00*1.15550*1.15530*1.15550*1.15510
12/24/2007 06:35:00*1.15530*1.15530*1.15530*1.15520
12/24/2007 06:40:00*1.15530*1.15500*1.15540*1.15480
12/24/2007 06:45:00*1.15500*1.15510*1.15521*1.15500
12/24/2007 06:50:00*1.15510*1.15451*1.15510*1.15423
12/24/2007 06:55:00*1.15451*1.15454*1.15480*1.15385
12/24/2007 07:00:00*1.15454*1.15442*1.15474*1.15433
12/24/2007 07:05:00*1.15442*1.15433*1.15444*1.15380
12/24/2007 07:10:00*1.15433*1.15446*1.15450*1.15413
12/24/2007 07:15:00*1.15446*1.15455*1.15483*1.15443
12/24/2007 07:20:00*1.15455*1.15483*1.15493*1.15452
12/24/2007 07:25:00*1.15483*1.15509*1.15534*1.15483
12/24/2007 07:30:00*1.15509*1.15499*1.15516*1.15484
12/24/2007 07:35:00*1.15499*1.15507*1.15511*1.15464
12/24/2007 07:40:00*1.15507*1.15499*1.15517*1.15487
12/24/2007 07:45:00*1.15499*1.15518*1.15598*1.15497
12/24/2007 07:50:00*1.15518*1.15505*1.15541*1.15505
12/24/2007 07:55:00*1.15505*1.15525*1.15548*1.15487
12/24/2007 08:00:00*1.15525*1.15506*1.15525*1.15490
12/24/2007 08:05:00*1.15506*1.15470*1.15507*1.15444
12/24/2007 08:10:00*1.15470*1.15479*1.15500*1.15470
12/24/2007 08:15:00*1.15479*1.15468*1.15485*1.15454
12/24/2007 08:20:00*1.15468*1.15466*1.15474*1.15459
12/24/2007 08:25:00*1.15466*1.15455*1.15471*1.15454
12/24/2007 08:30:00*1.15455*1.15466*1.15473*1.15454
12/24/2007 08:35:00*1.15466*1.15464*1.15487*1.15451
12/24/2007 08:40:00*1.15464*1.15528*1.15538*1.15460
12/24/2007 08:45:00*1.15528*1.15489*1.15528*1.15486
12/24/2007 08:50:00*1.15489*1.15530*1.15530*1.15484
12/24/2007 08:55:00*1.15530*1.15520*1.15550*1.15500
12/24/2007 09:00:00*1.15520*1.15580*1.15580*1.15520
12/24/2007 09:05:00*1.15580*1.15581*1.15591*1.15570
12/24/2007 09:10:00*1.15581*1.15590*1.15592*1.15580
12/24/2007 09:15:00*1.15590*1.15640*1.15641*1.15581
12/24/2007 09:20:00*1.15640*1.15641*1.15650*1.15610
12/24/2007 09:25:00*1.15641*1.15630*1.15650*1.15624
12/24/2007 09:30:00*1.15630*1.15640*1.15641*1.15611
12/24/2007 09:35:00*1.15640*1.15680*1.15680*1.15630
12/24/2007 09:40:00*1.15680*1.15691*1.15721*1.15665
12/24/2007 09:45:00*1.15691*1.15681*1.15755*1.15680
12/24/2007 09:50:00*1.15681*1.15682*1.15700*1.15650
12/24/2007 09:55:00*1.15682*1.15670*1.15685*1.15640
12/24/2007 10:00:00*1.15670*1.15631*1.15685*1.15590
12/24/2007 10:05:00*1.15631*1.15670*1.15690*1.15620
12/24/2007 10:10:00*1.15670*1.15701*1.15711*1.15660
12/24/2007 10:15:00*1.15701*1.15637*1.15701*1.15630
12/24/2007 10:20:00*1.15637*1.15680*1.15680*1.15622
12/24/2007 10:25:00*1.15680*1.15740*1.15750*1.15660
12/24/2007 10:30:00*1.15740*1.15710*1.15750*1.15701
12/24/2007 10:35:00*1.15710*1.15730*1.15740*1.15700
12/24/2007 10:40:00*1.15730*1.15720*1.15750*1.15720
12/24/2007 10:45:00*1.15720*1.15722*1.15730*1.15710
12/24/2007 10:50:00*1.15722*1.15751*1.15760*1.15721
12/24/2007 10:55:00*1.15751*1.15761*1.15780*1.15732
12/24/2007 11:00:00*1.15761*1.15760*1.15780*1.15750
12/24/2007 11:05:00*1.15760*1.15740*1.15770*1.15740
12/24/2007 11:10:00*1.15740*1.15740*1.15742*1.15719
12/24/2007 11:15:00*1.15740*1.15724*1.15741*1.15720
12/24/2007 11:20:00*1.15724*1.15731*1.15741*1.15712
12/24/2007 11:25:00*1.15731*1.15730*1.15741*1.15721
12/24/2007 11:30:00*1.15730*1.15690*1.15731*1.15679
12/24/2007 11:35:00*1.15690*1.15700*1.15711*1.15690
12/24/2007 11:40:00*1.15700*1.15695*1.15700*1.15681
12/24/2007 11:45:00*1.15695*1.15660*1.15700*1.15660
12/24/2007 11:50:00*1.15660*1.15680*1.15680*1.15660
12/24/2007 11:55:00*1.15680*1.15671*1.15702*1.15670
12/24/2007 12:00:00*1.15671*1.15681*1.15701*1.15670
12/24/2007 12:05:00*1.15695*1.15710*1.15750*1.15685
12/24/2007 12:10:00*1.15705*1.15705*1.15730*1.15665
12/24/2007 12:15:00*1.15725*1.15695*1.15740*1.15675
12/24/2007 12:20:00*1.15695*1.15705*1.15730*1.15695
12/24/2007 12:25:00*1.15715*1.15725*1.15750*1.15670
12/24/2007 12:30:00*1.15705*1.15725*1.15730*1.15690
12/24/2007 12:35:00*1.15715*1.15725*1.15740*1.15710
12/24/2007 12:40:00*1.15740*1.15715*1.15745*1.15695
12/24/2007 12:45:00*1.15705*1.15690*1.15725*1.15670
12/24/2007 12:50:00*1.15700*1.15700*1.15720*1.15685
12/24/2007 12:55:00*1.15725*1.15740*1.15745*1.15690
12/24/2007 13:00:00*1.15730*1.15715*1.15745*1.15705
12/24/2007 13:05:00*1.15725*1.15720*1.15760*1.15705
12/24/2007 13:10:00*1.15715*1.15725*1.15740*1.15675
12/24/2007 13:15:00*1.15690*1.15690*1.15760*1.15675
12/24/2007 13:20:00*1.15700*1.15725*1.15750*1.15675
12/24/2007 13:25:00*1.15735*1.15725*1.15760*1.15695
12/24/2007 13:30:00*1.15750*1.15715*1.15750*1.15705
12/24/2007 13:35:00*1.15710*1.15715*1.15735*1.15685
12/24/2007 13:40:00*1.15725*1.15725*1.15740*1.15695
12/24/2007 13:45:00*1.15705*1.15680*1.15735*1.15670
12/24/2007 13:50:00*1.15695*1.15695*1.15770*1.15680
12/24/2007 13:55:00*1.15695*1.15705*1.15780*1.15690
12/24/2007 14:00:00*1.15700*1.15705*1.15780*1.15680
12/24/2007 14:05:00*1.15705*1.15675*1.15710*1.15650
12/24/2007 14:10:00*1.15680*1.15680*1.15700*1.15650
12/24/2007 14:15:00*1.15680*1.15675*1.15730*1.15675
12/24/2007 14:20:00*1.15685*1.15635*1.15710*1.15585
12/24/2007 14:25:00*1.15630*1.15655*1.15665*1.15575
12/24/2007 14:30:00*1.15650*1.15655*1.15720*1.15650
12/24/2007 14:35:00*1.15670*1.15700*1.15710*1.15640
12/24/2007 14:40:00*1.15670*1.15645*1.15700*1.15615
12/24/2007 14:45:00*1.15640*1.15650*1.15690*1.15640
12/24/2007 14:50:00*1.15655*1.15680*1.15680*1.15640
12/24/2007 14:55:00*1.15665*1.15770*1.15770*1.15625
12/24/2007 15:00:00*1.15690*1.15685*1.15770*1.15570
12/24/2007 15:05:00*1.15685*1.15710*1.15710*1.15680
12/24/2007 15:10:00*1.15690*1.15680*1.15710*1.15660
12/24/2007 15:15:00*1.15675*1.15665*1.15740*1.15665
12/24/2007 15:20:00*1.15685*1.15690*1.15700*1.15660
12/24/2007 15:25:00*1.15685*1.15670*1.15730*1.15670
12/24/2007 15:30:00*1.15680*1.15670*1.15700*1.15670
12/24/2007 15:35:00*1.15640*1.15685*1.15695*1.15635
12/24/2007 15:40:00*1.15700*1.15680*1.15750*1.15630
12/24/2007 15:45:00*1.15690*1.15695*1.15720*1.15675
12/24/2007 15:50:00*1.15680*1.15695*1.15695*1.15665
12/24/2007 15:55:00*1.15680*1.15675*1.15700*1.15630
12/24/2007 16:00:00*1.15695*1.15680*1.15720*1.15670
