12/20/2007 17:05:00*1.15815*1.15900*1.15900*1.15810
12/20/2007 17:10:00*1.15880*1.15885*1.15915*1.15860
12/20/2007 17:15:00*1.15860*1.15890*1.15905*1.15855
12/20/2007 17:20:00*1.15880*1.15925*1.15925*1.15870
12/20/2007 17:25:00*1.15920*1.15905*1.15975*1.15865
12/20/2007 17:30:00*1.15915*1.15905*1.15920*1.15875
12/20/2007 17:35:00*1.15900*1.15905*1.15935*1.15885
12/20/2007 17:40:00*1.15915*1.15905*1.15945*1.15835
12/20/2007 17:45:00*1.15910*1.15875*1.15925*1.15865
12/20/2007 17:50:00*1.15870*1.15880*1.15925*1.15865
12/20/2007 17:55:00*1.15885*1.15895*1.15900*1.15865
12/20/2007 18:00:00*1.15895*1.15880*1.15910*1.15865
12/20/2007 18:05:00*1.15865*1.15855*1.15865*1.15836
12/20/2007 18:10:00*1.15855*1.15850*1.15864*1.15850
12/20/2007 18:15:00*1.15850*1.15840*1.15855*1.15840
12/20/2007 18:20:00*1.15840*1.15832*1.15844*1.15832
12/20/2007 18:25:00*1.15832*1.15800*1.15834*1.15782
12/20/2007 18:30:00*1.15800*1.15807*1.15812*1.15791
12/20/2007 18:35:00*1.15807*1.15800*1.15807*1.15800
12/20/2007 18:40:00*1.15800*1.15785*1.15806*1.15780
12/20/2007 18:45:00*1.15785*1.15805*1.15805*1.15780
12/20/2007 18:50:00*1.15805*1.15823*1.15826*1.15799
12/20/2007 18:55:00*1.15823*1.15823*1.15833*1.15785
12/20/2007 19:00:00*1.15823*1.15800*1.15830*1.15800
12/20/2007 19:05:00*1.15800*1.15785*1.15800*1.15785
12/20/2007 19:10:00*1.15785*1.15766*1.15785*1.15762
12/20/2007 19:15:00*1.15766*1.15800*1.15800*1.15766
12/20/2007 19:20:00*1.15800*1.15800*1.15800*1.15794
12/20/2007 19:25:00*1.15800*1.15800*1.15802*1.15800
12/20/2007 19:30:00*1.15800*1.15800*1.15800*1.15791
12/20/2007 19:35:00*1.15800*1.15810*1.15811*1.15800
12/20/2007 19:40:00*1.15810*1.15770*1.15810*1.15760
12/20/2007 19:45:00*1.15770*1.15765*1.15770*1.15751
12/20/2007 19:50:00*1.15765*1.15769*1.15791*1.15760
12/20/2007 19:55:00*1.15769*1.15720*1.15769*1.15720
12/20/2007 20:00:00*1.15720*1.15750*1.15761*1.15690
12/20/2007 20:05:00*1.15750*1.15720*1.15750*1.15710
12/20/2007 20:10:00*1.15720*1.15720*1.15730*1.15700
12/20/2007 20:15:00*1.15720*1.15770*1.15770*1.15720
12/20/2007 20:20:00*1.15770*1.15790*1.15790*1.15754
12/20/2007 20:25:00*1.15790*1.15780*1.15790*1.15770
12/20/2007 20:30:00*1.15780*1.15760*1.15780*1.15733
12/20/2007 20:35:00*1.15760*1.15750*1.15770*1.15740
12/20/2007 20:40:00*1.15750*1.15733*1.15756*1.15730
12/20/2007 20:45:00*1.15733*1.15730*1.15735*1.15730
12/20/2007 20:50:00*1.15730*1.15740*1.15750*1.15730
12/20/2007 20:55:00*1.15740*1.15740*1.15760*1.15730
12/20/2007 21:00:00*1.15740*1.15730*1.15740*1.15701
12/20/2007 21:05:00*1.15730*1.15670*1.15730*1.15670
12/20/2007 21:10:00*1.15670*1.15670*1.15670*1.15664
12/20/2007 21:15:00*1.15670*1.15600*1.15680*1.15600
12/20/2007 21:20:00*1.15600*1.15640*1.15650*1.15600
12/20/2007 21:25:00*1.15640*1.15641*1.15650*1.15640
12/20/2007 21:30:00*1.15641*1.15660*1.15680*1.15635
12/20/2007 21:35:00*1.15660*1.15671*1.15690*1.15660
12/20/2007 21:40:00*1.15671*1.15670*1.15690*1.15660
12/20/2007 21:45:00*1.15670*1.15670*1.15680*1.15660
12/20/2007 21:50:00*1.15670*1.15680*1.15680*1.15670
12/20/2007 21:55:00*1.15680*1.15650*1.15680*1.15640
12/20/2007 22:00:00*1.15650*1.15640*1.15660*1.15640
12/20/2007 22:05:00*1.15640*1.15640*1.15660*1.15640
12/20/2007 22:10:00*1.15640*1.15666*1.15670*1.15640
12/20/2007 22:15:00*1.15666*1.15650*1.15667*1.15640
12/20/2007 22:20:00*1.15650*1.15620*1.15650*1.15612
12/20/2007 22:25:00*1.15620*1.15600*1.15640*1.15600
12/20/2007 22:30:00*1.15600*1.15590*1.15620*1.15580
12/20/2007 22:35:00*1.15590*1.15611*1.15630*1.15590
12/20/2007 22:40:00*1.15611*1.15651*1.15670*1.15611
12/20/2007 22:45:00*1.15651*1.15630*1.15651*1.15623
12/20/2007 22:50:00*1.15630*1.15640*1.15650*1.15630
12/20/2007 22:55:00*1.15640*1.15640*1.15650*1.15630
12/20/2007 23:00:00*1.15640*1.15640*1.15650*1.15630
12/20/2007 23:05:00*1.15640*1.15640*1.15650*1.15620
12/20/2007 23:10:00*1.15640*1.15620*1.15640*1.15602
12/20/2007 23:15:00*1.15620*1.15590*1.15620*1.15550
12/20/2007 23:20:00*1.15590*1.15630*1.15640*1.15570
12/20/2007 23:25:00*1.15630*1.15632*1.15645*1.15620
12/20/2007 23:30:00*1.15632*1.15630*1.15640*1.15630
12/20/2007 23:35:00*1.15630*1.15620*1.15630*1.15620
12/20/2007 23:40:00*1.15620*1.15630*1.15630*1.15620
12/20/2007 23:45:00*1.15630*1.15620*1.15630*1.15620
12/20/2007 23:50:00*1.15620*1.15621*1.15630*1.15620
12/20/2007 23:55:00*1.15621*1.15610*1.15621*1.15610
12/21/2007 00:00:00*1.15610*1.15596*1.15620*1.15595
12/21/2007 00:05:00*1.15596*1.15590*1.15610*1.15584
12/21/2007 00:10:00*1.15590*1.15590*1.15593*1.15580
12/21/2007 00:15:00*1.15590*1.15620*1.15620*1.15590
12/21/2007 00:20:00*1.15620*1.15630*1.15630*1.15620
12/21/2007 00:25:00*1.15630*1.15630*1.15640*1.15624
12/21/2007 00:30:00*1.15630*1.15640*1.15640*1.15630
12/21/2007 00:35:00*1.15640*1.15620*1.15640*1.15620
12/21/2007 00:40:00*1.15620*1.15600*1.15630*1.15580
12/21/2007 00:45:00*1.15600*1.15570*1.15610*1.15570
12/21/2007 00:50:00*1.15570*1.15561*1.15580*1.15561
12/21/2007 00:55:00*1.15561*1.15550*1.15561*1.15550
12/21/2007 01:00:00*1.15550*1.15550*1.15560*1.15545
12/21/2007 01:05:00*1.15550*1.15570*1.15570*1.15550
12/21/2007 01:10:00*1.15570*1.15570*1.15570*1.15560
12/21/2007 01:15:00*1.15570*1.15560*1.15570*1.15550
12/21/2007 01:20:00*1.15560*1.15560*1.15560*1.15550
12/21/2007 01:25:00*1.15560*1.15590*1.15590*1.15560
12/21/2007 01:30:00*1.15590*1.15600*1.15644*1.15590
12/21/2007 01:35:00*1.15600*1.15490*1.15610*1.15490
12/21/2007 01:40:00*1.15490*1.15490*1.15530*1.15490
12/21/2007 01:45:00*1.15490*1.15442*1.15490*1.15420
12/21/2007 01:50:00*1.15442*1.15430*1.15505*1.15430
12/21/2007 01:55:00*1.15430*1.15420*1.15430*1.15390
12/21/2007 02:00:00*1.15420*1.15380*1.15430*1.15370
12/21/2007 02:05:00*1.15380*1.15370*1.15390*1.15370
12/21/2007 02:10:00*1.15370*1.15336*1.15370*1.15284
12/21/2007 02:15:00*1.15336*1.15170*1.15336*1.15157
12/21/2007 02:20:00*1.15170*1.15211*1.15250*1.15130
12/21/2007 02:25:00*1.15211*1.15250*1.15290*1.15211
12/21/2007 02:30:00*1.15250*1.15268*1.15280*1.15240
12/21/2007 02:35:00*1.15268*1.15225*1.15280*1.15221
12/21/2007 02:40:00*1.15225*1.15190*1.15235*1.15175
12/21/2007 02:45:00*1.15190*1.15222*1.15240*1.15163
12/21/2007 02:50:00*1.15222*1.15250*1.15270*1.15220
12/21/2007 02:55:00*1.15250*1.15300*1.15310*1.15250
12/21/2007 03:00:00*1.15300*1.15404*1.15440*1.15300
12/21/2007 03:05:00*1.15404*1.15391*1.15412*1.15370
12/21/2007 03:10:00*1.15391*1.15401*1.15420*1.15370
12/21/2007 03:15:00*1.15401*1.15420*1.15446*1.15380
12/21/2007 03:20:00*1.15420*1.15440*1.15452*1.15415
12/21/2007 03:25:00*1.15440*1.15453*1.15460*1.15440
12/21/2007 03:30:00*1.15453*1.15481*1.15490*1.15442
12/21/2007 03:35:00*1.15481*1.15510*1.15524*1.15481
12/21/2007 03:40:00*1.15510*1.15503*1.15511*1.15491
12/21/2007 03:45:00*1.15503*1.15480*1.15510*1.15470
12/21/2007 03:50:00*1.15480*1.15500*1.15510*1.15474
12/21/2007 03:55:00*1.15500*1.15477*1.15500*1.15477
12/21/2007 04:00:00*1.15477*1.15449*1.15490*1.15434
12/21/2007 04:05:00*1.15495*1.15460*1.15515*1.15435
12/21/2007 04:10:00*1.15470*1.15425*1.15485*1.15425
12/21/2007 04:15:00*1.15445*1.15555*1.15600*1.15425
12/21/2007 04:20:00*1.15555*1.15655*1.15685*1.15515
12/21/2007 04:25:00*1.15665*1.15710*1.15750*1.15635
12/21/2007 04:30:00*1.15675*1.15680*1.15710*1.15645
12/21/2007 04:35:00*1.15690*1.15645*1.15700*1.15605
12/21/2007 04:40:00*1.15620*1.15640*1.15645*1.15565
12/21/2007 04:45:00*1.15615*1.15610*1.15645*1.15585
12/21/2007 04:50:00*1.15605*1.15520*1.15640*1.15510
12/21/2007 04:55:00*1.15535*1.15540*1.15590*1.15505
12/21/2007 05:00:00*1.15540*1.15665*1.15685*1.15525
12/21/2007 05:05:00*1.15623*1.15620*1.15660*1.15591
12/21/2007 05:10:00*1.15620*1.15612*1.15630*1.15590
12/21/2007 05:15:00*1.15612*1.15630*1.15640*1.15610
12/21/2007 05:20:00*1.15630*1.15570*1.15630*1.15570
12/21/2007 05:25:00*1.15570*1.15574*1.15580*1.15535
12/21/2007 05:30:00*1.15574*1.15550*1.15580*1.15550
12/21/2007 05:35:00*1.15550*1.15544*1.15550*1.15520
12/21/2007 05:40:00*1.15544*1.15530*1.15544*1.15490
12/21/2007 05:45:00*1.15530*1.15581*1.15600*1.15530
12/21/2007 05:50:00*1.15581*1.15600*1.15640*1.15575
12/21/2007 05:55:00*1.15600*1.15571*1.15600*1.15570
12/21/2007 06:00:00*1.15571*1.15560*1.15600*1.15530
12/21/2007 06:05:00*1.15560*1.15538*1.15565*1.15530
12/21/2007 06:10:00*1.15538*1.15550*1.15560*1.15535
12/21/2007 06:15:00*1.15550*1.15480*1.15560*1.15480
12/21/2007 06:20:00*1.15480*1.15540*1.15540*1.15472
12/21/2007 06:25:00*1.15540*1.15536*1.15570*1.15536
12/21/2007 06:30:00*1.15536*1.15525*1.15540*1.15512
12/21/2007 06:35:00*1.15525*1.15540*1.15550*1.15520
12/21/2007 06:40:00*1.15540*1.15550*1.15571*1.15525
12/21/2007 06:45:00*1.15550*1.15512*1.15550*1.15494
12/21/2007 06:50:00*1.15512*1.15510*1.15560*1.15502
12/21/2007 06:55:00*1.15510*1.15564*1.15564*1.15510
12/21/2007 07:00:00*1.15564*1.15529*1.15586*1.15519
12/21/2007 07:05:00*1.15529*1.15495*1.15540*1.15495
12/21/2007 07:10:00*1.15495*1.15515*1.15526*1.15495
12/21/2007 07:15:00*1.15515*1.15496*1.15535*1.15489
12/21/2007 07:20:00*1.15496*1.15480*1.15506*1.15466
12/21/2007 07:25:00*1.15480*1.15526*1.15530*1.15473
12/21/2007 07:30:00*1.15526*1.15535*1.15553*1.15525
12/21/2007 07:35:00*1.15535*1.15551*1.15572*1.15511
12/21/2007 07:40:00*1.15551*1.15550*1.15566*1.15545
12/21/2007 07:45:00*1.15550*1.15544*1.15553*1.15535
12/21/2007 07:50:00*1.15544*1.15598*1.15598*1.15543
12/21/2007 07:55:00*1.15598*1.15610*1.15616*1.15576
12/21/2007 08:00:00*1.15610*1.15533*1.15610*1.15526
12/21/2007 08:05:00*1.15533*1.15530*1.15545*1.15500
12/21/2007 08:10:00*1.15530*1.15504*1.15530*1.15468
12/21/2007 08:15:00*1.15504*1.15526*1.15572*1.15494
12/21/2007 08:20:00*1.15526*1.15496*1.15565*1.15465
12/21/2007 08:25:00*1.15496*1.15457*1.15520*1.15447
12/21/2007 08:30:00*1.15457*1.15462*1.15518*1.15453
12/21/2007 08:35:00*1.15462*1.15433*1.15490*1.15428
12/21/2007 08:40:00*1.15433*1.15460*1.15482*1.15430
12/21/2007 08:45:00*1.15460*1.15500*1.15505*1.15447
12/21/2007 08:50:00*1.15500*1.15440*1.15500*1.15430
12/21/2007 08:55:00*1.15440*1.15435*1.15457*1.15418
12/21/2007 09:00:00*1.15435*1.15433*1.15450*1.15409
12/21/2007 09:05:00*1.15433*1.15450*1.15450*1.15410
12/21/2007 09:10:00*1.15450*1.15476*1.15490*1.15450
12/21/2007 09:15:00*1.15476*1.15480*1.15483*1.15450
12/21/2007 09:20:00*1.15480*1.15463*1.15480*1.15460
12/21/2007 09:25:00*1.15463*1.15490*1.15510*1.15460
12/21/2007 09:30:00*1.15490*1.15506*1.15530*1.15480
12/21/2007 09:35:00*1.15506*1.15485*1.15511*1.15460
12/21/2007 09:40:00*1.15485*1.15481*1.15494*1.15473
12/21/2007 09:45:00*1.15481*1.15471*1.15505*1.15470
12/21/2007 09:50:00*1.15471*1.15460*1.15510*1.15452
12/21/2007 09:55:00*1.15460*1.15450*1.15480*1.15430
12/21/2007 10:00:00*1.15450*1.15470*1.15510*1.15440
12/21/2007 10:05:00*1.15470*1.15447*1.15470*1.15414
12/21/2007 10:10:00*1.15447*1.15400*1.15447*1.15390
12/21/2007 10:15:00*1.15400*1.15405*1.15420*1.15390
12/21/2007 10:20:00*1.15405*1.15412*1.15440*1.15400
12/21/2007 10:25:00*1.15412*1.15424*1.15440*1.15410
12/21/2007 10:30:00*1.15424*1.15440*1.15461*1.15424
12/21/2007 10:35:00*1.15440*1.15490*1.15500*1.15424
12/21/2007 10:40:00*1.15490*1.15501*1.15531*1.15470
12/21/2007 10:45:00*1.15501*1.15480*1.15501*1.15466
12/21/2007 10:50:00*1.15480*1.15466*1.15480*1.15460
12/21/2007 10:55:00*1.15466*1.15630*1.15663*1.15460
12/21/2007 11:00:00*1.15630*1.15639*1.15691*1.15584
12/21/2007 11:05:00*1.15639*1.15660*1.15690*1.15620
12/21/2007 11:10:00*1.15660*1.15625*1.15676*1.15616
12/21/2007 11:15:00*1.15625*1.15652*1.15670*1.15606
12/21/2007 11:20:00*1.15652*1.15688*1.15690*1.15643
12/21/2007 11:25:00*1.15688*1.15655*1.15698*1.15639
12/21/2007 11:30:00*1.15655*1.15700*1.15700*1.15649
12/21/2007 11:35:00*1.15700*1.15664*1.15716*1.15657
12/21/2007 11:40:00*1.15664*1.15681*1.15730*1.15662
12/21/2007 11:45:00*1.15681*1.15683*1.15696*1.15675
12/21/2007 11:50:00*1.15683*1.15626*1.15683*1.15611
12/21/2007 11:55:00*1.15626*1.15644*1.15672*1.15599
12/21/2007 12:00:00*1.15644*1.15635*1.15667*1.15615
12/21/2007 12:05:00*1.15635*1.15624*1.15642*1.15622
12/21/2007 12:10:00*1.15624*1.15593*1.15627*1.15583
12/21/2007 12:15:00*1.15593*1.15627*1.15631*1.15593
12/21/2007 12:20:00*1.15627*1.15655*1.15662*1.15626
12/21/2007 12:25:00*1.15655*1.15660*1.15673*1.15653
12/21/2007 12:30:00*1.15660*1.15626*1.15660*1.15626
12/21/2007 12:35:00*1.15626*1.15610*1.15630*1.15593
12/21/2007 12:40:00*1.15610*1.15559*1.15610*1.15556
12/21/2007 12:45:00*1.15559*1.15640*1.15647*1.15558
12/21/2007 12:50:00*1.15640*1.15641*1.15646*1.15628
12/21/2007 12:55:00*1.15641*1.15644*1.15650*1.15635
12/21/2007 13:00:00*1.15644*1.15669*1.15673*1.15640
12/21/2007 13:05:00*1.15669*1.15685*1.15694*1.15669
12/21/2007 13:10:00*1.15685*1.15646*1.15685*1.15644
12/21/2007 13:15:00*1.15646*1.15650*1.15665*1.15646
12/21/2007 13:20:00*1.15650*1.15645*1.15654*1.15630
12/21/2007 13:25:00*1.15645*1.15640*1.15660*1.15636
12/21/2007 13:30:00*1.15640*1.15616*1.15640*1.15600
12/21/2007 13:35:00*1.15616*1.15605*1.15617*1.15600
12/21/2007 13:40:00*1.15605*1.15640*1.15640*1.15584
12/21/2007 13:45:00*1.15640*1.15662*1.15670*1.15640
12/21/2007 13:50:00*1.15662*1.15634*1.15662*1.15633
12/21/2007 13:55:00*1.15634*1.15655*1.15662*1.15620
12/21/2007 14:00:00*1.15655*1.15640*1.15655*1.15640
12/21/2007 14:05:00*1.15670*1.15675*1.15685*1.15640
12/21/2007 14:10:00*1.15675*1.15635*1.15675*1.15615
12/21/2007 14:15:00*1.15630*1.15700*1.15715*1.15615
12/21/2007 14:20:00*1.15690*1.15680*1.15705*1.15660
12/21/2007 14:25:00*1.15690*1.15695*1.15705*1.15665
12/21/2007 14:30:00*1.15680*1.15620*1.15705*1.15615
12/21/2007 14:35:00*1.15630*1.15590*1.15645*1.15545
12/21/2007 14:40:00*1.15595*1.15615*1.15625*1.15585
12/21/2007 14:45:00*1.15620*1.15660*1.15675*1.15600
12/21/2007 14:50:00*1.15655*1.15610*1.15675*1.15575
12/21/2007 14:55:00*1.15615*1.15575*1.15635*1.15545
12/21/2007 15:00:00*1.15570*1.15645*1.15645*1.15550
12/21/2007 15:05:00*1.15587*1.15640*1.15650*1.15586
12/21/2007 15:10:00*1.15640*1.15641*1.15674*1.15631
12/21/2007 15:15:00*1.15641*1.15624*1.15643*1.15623
12/21/2007 15:20:00*1.15624*1.15620*1.15626*1.15603
12/21/2007 15:25:00*1.15620*1.15630*1.15630*1.15620
12/21/2007 15:30:00*1.15630*1.15630*1.15640*1.15620
12/21/2007 15:35:00*1.15630*1.15611*1.15631*1.15608
12/21/2007 15:40:00*1.15611*1.15650*1.15670*1.15600
12/21/2007 15:45:00*1.15650*1.15650*1.15650*1.15623
12/21/2007 15:50:00*1.15650*1.15644*1.15650*1.15632
12/21/2007 15:55:00*1.15655*1.15660*1.15675*1.15650
12/21/2007 16:00:00*1.15670*1.15660*1.15675*1.15650
